Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
509.21USD+2.659%(+13.19)1,292,220
479.76Bid   533.77Ask   54.01Spread
Pre-market
Jun 29, 2026 8:51:30 AM EDT
501.26USD+1.057%(+5.24)0
After-hours
Jun 30, 2026 4:33:30 PM EDT
509.81USD+0.118%(+0.60)279,328
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
391,6407821,218


NOC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NOC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOC Sep 18, 2026 Exp. - Max Pain @ $570.00

Puts
Calls


NOC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C2.25-41.86%1103-10NOC260918C01120000
1,100 C00%0NOC260918C01100000
1,080 C5.200%1103-02NOC260918C01080000
1,060 C3.50-20.45%1202-23NOC260918C01060000
1,040 C00%0NOC260918C01040000
1,020 C9.530%1103-09NOC260918C01020000
1,000 C0.32-90.59%1205-21NOC260918C01000000
980 C00%0NOC260918C00980000
960 C11.350%1103-11NOC260918C00960000
940 C00%0NOC260918C00940000
920 C16.40-21.53%2403-11NOC260918C00920000
900 C21.60+5.88%4803-12NOC260918C00900000
880 C23.600.00%21303-13NOC260918C00880000
860 C0.73-86.94%11205-13NOC260918C00860000
840 C0.500.00%15105-22NOC260918C00840000
820 C3.000.00%21205-08NOC260918C00820000
800 C0.74-74.92%17306-15NOC260918C00800000
780 C1.37-8.67%19805-28NOC260918C00780000
760 C7.70-59.30%12204-21NOC260918C00760000
740 C0.20-84.25%14206-24NOC260918C00740000
720 C0.66-65.26%12906-22NOC260918C00720000
705 C00%0NOC260918C00705000
700 C0.85-15.00%310906-26NOC260918C00700000
695 C00%0NOC260918C00695000
690 C00%0NOC260918C00690000
685 C00%0NOC260918C00685000
680 C0.70-72.00%36006-26NOC260918C00680000
675 C00%0NOC260918C00675000
670 C00%0NOC260918C00670000
665 C00%0NOC260918C00665000
660 C1.60-31.33%96006-26NOC260918C00660000
655 C00%0NOC260918C00655000
650 C00%0NOC260918C00650000
645 C00%0NOC260918C00645000
640 C1.90-32.14%107406-26NOC260918C00640000
635 C00%0NOC260918C00635000
630 C00%0NOC260918C00630000
625 C00%0NOC260918C00625000
620 C2.95-32.95%36106-29NOC260918C00620000
615 C00%0NOC260918C00615000
610 C5.84+6.18%23006-23NOC260918C00610000
605 C00%0NOC260918C00605000
600 C4.30-4.44%332906-29NOC260918C00600000
595 C00%0NOC260918C00595000
590 C5.75+27.78%13706-26NOC260918C00590000
585 C7.770%101006-25NOC260918C00585000
580 C5.67-27.40%33406-29NOC260918C00580000
575 C00%0NOC260918C00575000
570 C11.30-9.60%315906-24NOC260918C00570000
565 C00%0NOC260918C00565000
560 C10.50-30.00%36106-26NOC260918C00560000
555 C12.000%262406-26NOC260918C00555000
550 C15.13-21.20%326106-24NOC260918C00550000
545 C00%0NOC260918C00545000
540 C14.55-21.01%24406-29NOC260918C00540000
535 C17.820%7706-29NOC260918C00535000
530 C22.08-4.42%51406-24NOC260918C00530000
525 C18.000%1106-29NOC260918C00525000
520 C23.00-16.67%107906-26NOC260918C00520000
515 C00%0NOC260918C00515000
510 C29.80-17.22%141406-25NOC260918C00510000
505 C30.00-8.59%4206-26NOC260918C00505000
500 C32.84-10.25%51906-26NOC260918C00500000
495 C00%0NOC260918C00495000
490 C122.26+108.81%1108-15NOC260918C00490000
485 C00%0NOC260918C00485000
480 C51.30-2.29%5806-25NOC260918C00480000
475 C00%0NOC260918C00475000
470 C118.80-11.08%2304-28NOC260918C00470000
465 C00%0NOC260918C00465000
460 C56.70-44.41%2206-26NOC260918C00460000
455 C00%0NOC260918C00455000
450 C309.95+127.90%1103-06NOC260918C00450000
445 C00%0NOC260918C00445000
440 C00%0NOC260918C00440000
435 C00%0NOC260918C00435000
430 C165.72-6.10%1212-24NOC260918C00430000
425 C00%0NOC260918C00425000
420 C00%0NOC260918C00420000
415 C00%0NOC260918C00415000
410 C00%0NOC260918C00410000
405 C00%0NOC260918C00405000
400 C160.90-1.93%1112-05NOC260918C00400000
395 C00%0NOC260918C00395000
390 C00%0NOC260918C00390000
385 C00%0NOC260918C00385000
380 C00%0NOC260918C00380000
375 C00%0NOC260918C00375000
370 C00%0NOC260918C00370000
365 C00%0NOC260918C00365000
360 C00%0NOC260918C00360000
350 C00%0NOC260918C00350000
340 C00%0NOC260918C00340000
330 C00%0NOC260918C00330000
320 C00%0NOC260918C00320000
310 C00%0NOC260918C00310000
300 C00%0NOC260918C00300000
290 C00%0NOC260918C00290000
280 C00%0NOC260918C00280000
270 C00%0NOC260918C00270000
260 C00%0NOC260918C00260000
250 C00%0NOC260918C00250000
240 C00%0NOC260918C00240000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P00%0NOC260918P01120000
1,100 P00%0NOC260918P01100000
1,080 P00%0NOC260918P01080000
1,060 P00%0NOC260918P01060000
1,040 P00%0NOC260918P01040000
1,020 P00%0NOC260918P01020000
1,000 P00%0NOC260918P01000000
980 P00%0NOC260918P00980000
960 P00%0NOC260918P00960000
940 P286.000%1001-27NOC260918P00940000
920 P00%0NOC260918P00920000
900 P00%0NOC260918P00900000
880 P00%0NOC260918P00880000
860 P00%0NOC260918P00860000
840 P00%0NOC260918P00840000
820 P00%0NOC260918P00820000
800 P00%0NOC260918P00800000
780 P80.400%1103-03NOC260918P00780000
760 P169.58+14.75%22004-22NOC260918P00760000
740 P73.80+7.89%1403-19NOC260918P00740000
720 P222.50+0.38%23606-29NOC260918P00720000
705 P00%0NOC260918P00705000
700 P155.02+9.25%12105-13NOC260918P00700000
695 P00%0NOC260918P00695000
690 P00%0NOC260918P00690000
685 P00%0NOC260918P00685000
680 P132.90+7.44%103505-11NOC260918P00680000
675 P00%0NOC260918P00675000
670 P00%0NOC260918P00670000
665 P00%0NOC260918P00665000
660 P150.39+151.49%11506-22NOC260918P00660000
655 P00%0NOC260918P00655000
650 P00%0NOC260918P00650000
645 P00%0NOC260918P00645000
640 P92.63-1.65%12506-16NOC260918P00640000
635 P00%0NOC260918P00635000
630 P00%0NOC260918P00630000
625 P00%0NOC260918P00625000
620 P107.00-6.23%14906-23NOC260918P00620000
615 P00%0NOC260918P00615000
610 P50.30+47.08%33304-22NOC260918P00610000
605 P00%0NOC260918P00605000
600 P100.00+4.17%18006-26NOC260918P00600000
595 P00%0NOC260918P00595000
590 P95.48+9.41%11406-29NOC260918P00590000
585 P00%0NOC260918P00585000
580 P79.02+75.60%13306-22NOC260918P00580000
575 P00%0NOC260918P00575000
570 P45.92-2.71%53205-12NOC260918P00570000
565 P00%0NOC260918P00565000
560 P40.76+3.45%55206-15NOC260918P00560000
555 P00%0NOC260918P00555000
550 P55.68+57.91%14206-22NOC260918P00550000
545 P00%0NOC260918P00545000
540 P54.90+36.23%110306-29NOC260918P00540000
535 P00%0NOC260918P00535000
530 P42.70+17.79%15306-24NOC260918P00530000
525 P00%0NOC260918P00525000
520 P41.05+13.09%17906-29NOC260918P00520000
515 P00%0NOC260918P00515000
510 P35.70+27.50%125506-29NOC260918P00510000
505 P00%0NOC260918P00505000
500 P26.20-4.73%1113606-26NOC260918P00500000
495 P00%0NOC260918P00495000
490 P22.50+93.47%35006-24NOC260918P00490000
485 P00%0NOC260918P00485000
480 P20.50+12.08%16706-29NOC260918P00480000
475 P00%0NOC260918P00475000
470 P13.00-13.39%122306-23NOC260918P00470000
465 P14.730%1106-29NOC260918P00465000
460 P12.30+6.03%22106-26NOC260918P00460000
455 P12.200%1106-29NOC260918P00455000
450 P10.10-0.98%107306-26NOC260918P00450000
445 P00%0NOC260918P00445000
440 P3.95-29.34%105406-11NOC260918P00440000
435 P00%0NOC260918P00435000
430 P6.00+11.11%12606-24NOC260918P00430000
425 P00%0NOC260918P00425000
420 P5.06+33.16%32406-24NOC260918P00420000
415 P00%0NOC260918P00415000
410 P2.98-4.18%117606-24NOC260918P00410000
405 P00%0NOC260918P00405000
400 P3.60+63.64%19906-29NOC260918P00400000
395 P00%0NOC260918P00395000
390 P1.97-3.90%785406-23NOC260918P00390000
385 P2.280%742206-29NOC260918P00385000
380 P1.60+1.91%13006-23NOC260918P00380000
375 P00%0NOC260918P00375000
370 P1.48-1.33%1178206-10NOC260918P00370000
365 P00%0NOC260918P00365000
360 P1.25-21.88%21605-19NOC260918P00360000
350 P1.00+100.00%32506-23NOC260918P00350000
340 P0.85-7.61%48405-04NOC260918P00340000
330 P1.900%2208-14NOC260918P00330000
320 P1.05+2,000.00%301003-16NOC260918P00320000
310 P0.57-43.00%381103-13NOC260918P00310000
300 P0.75+127.27%419906-23NOC260918P00300000
290 P00%0NOC260918P00290000
280 P00%0NOC260918P00280000
270 P00%0NOC260918P00270000
260 P00%0NOC260918P00260000
250 P1.110%5504-22NOC260918P00250000
240 P0.05-87.18%1705-20NOC260918P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC