Dark

NOC
Northrop Grumman Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

585.78USD+1.922%(+11.04)599,091

554.50Bid 590.00Ask 35.50Spread

Pre-market

Aug 14, 2026 9:16:30 AM EDT

574.99USD+0.043%(+0.25)374

After-hours

Aug 14, 2026 4:10:30 PM EDT

585.87USD+0.015%(+0.09)8

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,465	1,954	306	4,048

NOC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NOC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOC Aug 21, 2026 Exp. - Max Pain @ $545.00

Puts

Calls

NOC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 C	0.10	0%	1	1	07-20	NOC260821C01100000
1,080 C	0	0%	0			NOC260821C01080000
1,060 C	0	0%	0			NOC260821C01060000
1,040 C	1.50	-49.15%	1	2	03-23	NOC260821C01040000
1,020 C	0	0%	0			NOC260821C01020000
1,000 C	10.43	+17.19%	1	3	03-03	NOC260821C01000000
980 C	6.03	+87.85%	1	1	02-25	NOC260821C00980000
960 C	0	0%	0			NOC260821C00960000
940 C	0	0%	0			NOC260821C00940000
920 C	12.80	-37.25%	1	3	03-11	NOC260821C00920000
900 C	0.29	-50.85%	2	9	05-08	NOC260821C00900000
880 C	5.20	-33.33%	1	12	04-10	NOC260821C00880000
860 C	1.45	-55.11%	3	10	05-01	NOC260821C00860000
840 C	0.05	0.00%	3	34	07-14	NOC260821C00840000
820 C	1.60	+72.04%	1	14	05-26	NOC260821C00820000
800 C	0.75	+1,400.00%	2	89	07-27	NOC260821C00800000
780 C	1.45	-3.33%	2	23	05-12	NOC260821C00780000
765 C	0	0%	0			NOC260821C00765000
760 C	0.40	-14.89%	3	42	06-30	NOC260821C00760000
755 C	0	0%	0			NOC260821C00755000
750 C	1.05	0%	1	0	06-01	NOC260821C00750000
745 C	0	0%	0			NOC260821C00745000
740 C	0.10	-90.91%	1	58	08-03	NOC260821C00740000
735 C	0	0%	0			NOC260821C00735000
730 C	0	0%	0			NOC260821C00730000
725 C	0	0%	0			NOC260821C00725000
720 C	0.68	-62.22%	7	19	07-02	NOC260821C00720000
715 C	0	0%	0			NOC260821C00715000
710 C	2.50	0%	1	1	07-30	NOC260821C00710000
705 C	0	0%	0			NOC260821C00705000
700 C	0.05	-61.54%	10	95	08-10	NOC260821C00700000
695 C	0	0%	0			NOC260821C00695000
690 C	2.20	+21.55%	1	0	06-12	NOC260821C00690000
685 C	0	0%	0			NOC260821C00685000
680 C	1.03	+28.75%	1	88	08-06	NOC260821C00680000
675 C	0.14	-97.20%	1	3	07-21	NOC260821C00675000
670 C	0.72	-24.21%	10	100	08-11	NOC260821C00670000
665 C	0.75	-44.44%	10	15	08-11	NOC260821C00665000
660 C	5.20	+126.09%	1	11	08-05	NOC260821C00660000
655 C	0.05	-66.67%	2	44	08-12	NOC260821C00655000
650 C	0.36	+80.00%	1	283	08-13	NOC260821C00650000
645 C	3.04	-47.31%	2	17	06-24	NOC260821C00645000
640 C	0.23	-87.57%	10	24	08-11	NOC260821C00640000
635 C	1.73	-71.64%	1	7	07-01	NOC260821C00635000
630 C	0.30	-16.67%	1	33	08-12	NOC260821C00630000
625 C	1.66	-0.60%	1	97	07-31	NOC260821C00625000
620 C	0.80	+45.45%	2	167	08-13	NOC260821C00620000
615 C	1.00	-41.52%	1	12	08-11	NOC260821C00615000
610 C	1.25	-33.86%	3	85	08-11	NOC260821C00610000
605 C	1.36	-57.50%	3	25	08-12	NOC260821C00605000
600 C	1.40	-31.71%	8	300	08-13	NOC260821C00600000
595 C	2.26	-27.10%	5	71	08-12	NOC260821C00595000
590 C	4.00	-33.88%	3	156	08-12	NOC260821C00590000
585 C	4.37	-29.52%	4	55	08-13	NOC260821C00585000
580 C	6.74	-17.30%	30	267	08-13	NOC260821C00580000
575 C	8.30	-3.49%	30	244	08-13	NOC260821C00575000
570 C	11.33	-14.17%	22	429	08-13	NOC260821C00570000
565 C	14.40	-11.66%	1	77	08-13	NOC260821C00565000
560 C	23.00	+18.13%	2	179	08-12	NOC260821C00560000
555 C	29.19	+24.21%	1	110	08-12	NOC260821C00555000
550 C	27.08	+5.37%	3	151	08-13	NOC260821C00550000
545 C	30.50	-14.95%	1	321	08-12	NOC260821C00545000
540 C	35.20	-5.93%	1	132	08-12	NOC260821C00540000
535 C	40.23	-11.58%	1	161	08-13	NOC260821C00535000
530 C	49.00	+1.60%	1	48	08-12	NOC260821C00530000
525 C	54.00	+25.26%	3	56	08-12	NOC260821C00525000
520 C	59.51	+26.62%	7	29	08-10	NOC260821C00520000
515 C	62.75	+52.27%	1	10	08-11	NOC260821C00515000
510 C	60.00	+3.99%	2	26	08-07	NOC260821C00510000
505 C	71.15	+201.23%	2	7	08-11	NOC260821C00505000
500 C	76.80	-6.80%	1	25	08-13	NOC260821C00500000
495 C	53.76	+223.08%	1	5	07-29	NOC260821C00495000
490 C	88.85	+8.35%	1	12	08-10	NOC260821C00490000
485 C	69.40	+2.06%	1	5	08-04	NOC260821C00485000
480 C	89.70	+3.46%	2	7	08-07	NOC260821C00480000
475 C	61.10	+0.16%	1	1	07-22	NOC260821C00475000
470 C	107.25	+26.73%	2	44	08-10	NOC260821C00470000
465 C	55.67	0%	1	1	06-22	NOC260821C00465000
460 C	96.40	0%	3	0	06-17	NOC260821C00460000
455 C	64.10	-36.22%	1	4	06-22	NOC260821C00455000
450 C	112.77	+34.09%	1	25	08-06	NOC260821C00450000
445 C	109.98	0%	3	0	06-17	NOC260821C00445000
440 C	0	0%	0			NOC260821C00440000
435 C	0	0%	0			NOC260821C00435000
430 C	0	0%	0			NOC260821C00430000
425 C	135.83	0%	1	0	06-17	NOC260821C00425000
420 C	92.22	-32.79%	1	3	06-22	NOC260821C00420000
415 C	146.26	+3.50%	1	2	06-17	NOC260821C00415000
410 C	102.74	-27.60%	1	2	06-22	NOC260821C00410000
405 C	107.64	-28.82%	1	3	06-22	NOC260821C00405000
400 C	145.00	-6.93%	20	23	07-02	NOC260821C00400000
395 C	115.39	0%	1	1	06-22	NOC260821C00395000
390 C	0	0%	0			NOC260821C00390000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,100 P	0	0%	0			NOC260821P01100000
1,080 P	0	0%	0			NOC260821P01080000
1,060 P	0	0%	0			NOC260821P01060000
1,040 P	0	0%	0			NOC260821P01040000
1,020 P	0	0%	0			NOC260821P01020000
1,000 P	0	0%	0			NOC260821P01000000
980 P	0	0%	0			NOC260821P00980000
960 P	0	0%	0			NOC260821P00960000
940 P	0	0%	0			NOC260821P00940000
920 P	0	0%	0			NOC260821P00920000
900 P	0	0%	0			NOC260821P00900000
880 P	0	0%	0			NOC260821P00880000
860 P	319.09	+1.62%	1	1	07-24	NOC260821P00860000
840 P	314.00	+5.00%	5	2	07-30	NOC260821P00840000
820 P	294.00	+5.37%	5	3	07-30	NOC260821P00820000
800 P	259.05	+40.22%	6	1	07-24	NOC260821P00800000
780 P	73.00	0%	3	2	03-03	NOC260821P00780000
765 P	0	0%	0			NOC260821P00765000
760 P	61.60	-22.12%	6	3	03-02	NOC260821P00760000
755 P	0	0%	0			NOC260821P00755000
750 P	0	0%	0			NOC260821P00750000
745 P	0	0%	0			NOC260821P00745000
740 P	108.50	+92.61%	1	19	04-21	NOC260821P00740000
735 P	0	0%	0			NOC260821P00735000
730 P	0	0%	0			NOC260821P00730000
725 P	0	0%	0			NOC260821P00725000
720 P	71.38	+11.88%	4	17	04-10	NOC260821P00720000
715 P	0	0%	0			NOC260821P00715000
710 P	0	0%	0			NOC260821P00710000
705 P	170.00	0%	1	0	07-02	NOC260821P00705000
700 P	147.45	+28.27%	1	11	05-22	NOC260821P00700000
695 P	160.00	0%	1	0	07-02	NOC260821P00695000
690 P	0	0%	0			NOC260821P00690000
685 P	0	0%	0			NOC260821P00685000
680 P	140.00	-5.72%	3	3	06-04	NOC260821P00680000
675 P	0	0%	0			NOC260821P00675000
670 P	127.48	+4.58%	2	29	05-15	NOC260821P00670000
665 P	114.20	+105.95%	1	7	05-22	NOC260821P00665000
660 P	123.51	+28.68%	1	3	06-04	NOC260821P00660000
655 P	0	0%	0			NOC260821P00655000
650 P	97.00	-15.65%	2	6	06-11	NOC260821P00650000
645 P	97.60	+7.73%	1	5	06-12	NOC260821P00645000
640 P	94.10	+20.87%	2	3	05-06	NOC260821P00640000
635 P	82.10	+12.47%	1	6	06-11	NOC260821P00635000
630 P	124.55	-6.69%	1	2	06-30	NOC260821P00630000
625 P	114.20	+438.68%	3	4	07-21	NOC260821P00625000
620 P	107.45	+35.16%	1	13	06-23	NOC260821P00620000
615 P	129.00	+95.31%	2	5	07-21	NOC260821P00615000
610 P	106.87	+219.97%	5	7	06-26	NOC260821P00610000
605 P	30.73	-41.85%	1	8	08-13	NOC260821P00605000
600 P	28.00	+25.28%	4	107	08-13	NOC260821P00600000
595 P	95.60	+6.82%	3	9	07-21	NOC260821P00595000
590 P	17.20	-79.52%	2	30	08-10	NOC260821P00590000
585 P	43.91	+8.55%	2	71	08-04	NOC260821P00585000
580 P	11.10	+18.09%	6	86	08-13	NOC260821P00580000
575 P	7.63	+7.46%	3	22	08-13	NOC260821P00575000
570 P	6.42	-19.75%	1	53	08-13	NOC260821P00570000
565 P	4.00	-9.30%	2	60	08-13	NOC260821P00565000
560 P	2.65	-11.67%	4	116	08-13	NOC260821P00560000
555 P	1.68	-22.22%	1	64	08-13	NOC260821P00555000
550 P	0.75	-44.44%	1	151	08-13	NOC260821P00550000
545 P	1.11	-26.00%	1	54	08-11	NOC260821P00545000
540 P	0.77	-3.75%	1	149	08-13	NOC260821P00540000
535 P	0.96	+15.66%	6	40	08-12	NOC260821P00535000
530 P	0.88	+104.65%	2	104	08-12	NOC260821P00530000
525 P	0.15	-80.26%	1	149	08-13	NOC260821P00525000
520 P	0.66	+164.00%	5	79	08-12	NOC260821P00520000
515 P	2.65	+616.22%	5	103	08-12	NOC260821P00515000
510 P	0.16	+60.00%	17	283	08-13	NOC260821P00510000
505 P	2.55	+920.00%	5	41	08-12	NOC260821P00505000
500 P	0.06	-40.00%	6	202	08-13	NOC260821P00500000
495 P	0.11	-94.36%	11	12	08-12	NOC260821P00495000
490 P	0.51	+155.00%	7	175	08-12	NOC260821P00490000
485 P	0.23	-58.18%	1	33	08-11	NOC260821P00485000
480 P	0.05	-86.49%	2	97	08-11	NOC260821P00480000
475 P	0.05	-78.26%	4	54	08-11	NOC260821P00475000
470 P	0.05	0.00%	1	212	08-12	NOC260821P00470000
465 P	0.10	-50.00%	12	50	08-06	NOC260821P00465000
460 P	0.05	0.00%	1	103	08-12	NOC260821P00460000
455 P	1.05	-58.00%	1	46	07-23	NOC260821P00455000
450 P	0.05	0.00%	7	1,057	08-10	NOC260821P00450000
445 P	2.27	+50.33%	1	8	07-21	NOC260821P00445000
440 P	0.05	0.00%	1	78	08-12	NOC260821P00440000
435 P	0.05	-93.75%	2	11	08-10	NOC260821P00435000
430 P	0.05	-96.73%	2	33	08-10	NOC260821P00430000
425 P	0.05	0.00%	1	13	08-04	NOC260821P00425000
420 P	0.85	-64.58%	16	24	07-21	NOC260821P00420000
415 P	1.60	-15.34%	2	3	06-22	NOC260821P00415000
410 P	0.05	-66.67%	13	59	07-27	NOC260821P00410000
405 P	0.55	-77.08%	4	4	07-21	NOC260821P00405000
400 P	0.30	-81.25%	13	15	07-21	NOC260821P00400000
395 P	0.50	-9.09%	1	50	07-21	NOC260821P00395000
390 P	0.10	0.00%	1	84	07-30	NOC260821P00390000

document.getElementById("F82XcM").onerror = function(){this.style.display='none';}; .dark-mode .b1sfSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1sfSy{ color: #333333; background-color: white; border: 2px solid #333333; }NOCNorthrop Grumman Corp.stock NYSE

NOC Aug 21, 2026 Exp. - Open Interest by Strike

NOC Aug 21, 2026 Exp. - Max Pain @ $545.00

NOC
Northrop Grumman Corp.
stock NYSE