Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOC
Northrop Grumman Corp.
stock NYSE

At Close
Jun 30, 2026 3:59:58 PM EDT
509.21USD+2.659%(+13.19)1,290,349
479.76Bid   533.77Ask   54.01Spread
Pre-market
Jun 29, 2026 8:51:30 AM EDT
501.26USD+1.057%(+5.24)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
509.31USD+0.020%(+0.10)277,926
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1491,8851,409358


NOC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NOC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOC Aug 21, 2026 Exp. - Max Pain @ $560.00

Puts
Calls


NOC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,100 C00%0NOC260821C01100000
1,080 C00%0NOC260821C01080000
1,060 C00%0NOC260821C01060000
1,040 C1.50-49.15%1203-23NOC260821C01040000
1,020 C00%0NOC260821C01020000
1,000 C10.43+17.19%1303-03NOC260821C01000000
980 C6.03+87.85%1102-25NOC260821C00980000
960 C00%0NOC260821C00960000
940 C00%0NOC260821C00940000
920 C12.80-37.25%1303-11NOC260821C00920000
900 C0.29-50.85%2905-08NOC260821C00900000
880 C5.20-33.33%11204-10NOC260821C00880000
860 C1.45-55.11%31005-01NOC260821C00860000
840 C0.050.00%13106-26NOC260821C00840000
820 C1.60+72.04%11405-26NOC260821C00820000
800 C0.57-31.33%28706-24NOC260821C00800000
780 C1.45-3.33%22305-12NOC260821C00780000
765 C00%0NOC260821C00765000
760 C0.47-27.69%123006-15NOC260821C00760000
755 C00%0NOC260821C00755000
750 C1.050%1006-01NOC260821C00750000
745 C00%0NOC260821C00745000
740 C1.10-31.25%25906-04NOC260821C00740000
735 C00%0NOC260821C00735000
730 C00%0NOC260821C00730000
725 C00%0NOC260821C00725000
720 C1.80-25.62%11905-21NOC260821C00720000
715 C00%0NOC260821C00715000
710 C00%0NOC260821C00710000
705 C00%0NOC260821C00705000
700 C0.60-70.00%218406-22NOC260821C00700000
695 C00%0NOC260821C00695000
690 C2.20+21.55%1006-12NOC260821C00690000
685 C00%0NOC260821C00685000
680 C0.35-88.14%217206-29NOC260821C00680000
675 C5.000%2005-27NOC260821C00675000
670 C2.85-46.23%43806-10NOC260821C00670000
665 C0.50-50.98%21806-29NOC260821C00665000
660 C0.85-79.57%81006-23NOC260821C00660000
655 C4.08+2.00%21306-18NOC260821C00655000
650 C0.90-40.00%312706-25NOC260821C00650000
645 C3.04-47.31%21706-24NOC260821C00645000
640 C1.95-70.00%12606-25NOC260821C00640000
635 C6.10-7.58%2606-04NOC260821C00635000
630 C2.29-0.43%12906-26NOC260821C00630000
625 C1.25-42.92%93706-29NOC260821C00625000
620 C1.35-45.56%35206-29NOC260821C00620000
615 C10.10-24.63%7706-05NOC260821C00615000
610 C2.40-30.23%142106-29NOC260821C00610000
605 C4.10-4.65%52006-23NOC260821C00605000
600 C2.68-0.74%16306-29NOC260821C00600000
595 C3.73-52.78%11106-29NOC260821C00595000
590 C3.78-50.78%13506-25NOC260821C00590000
585 C7.00-40.93%12406-23NOC260821C00585000
580 C4.60-9.27%73306-26NOC260821C00580000
575 C5.00-13.49%11306-29NOC260821C00575000
570 C6.00-17.70%31006-26NOC260821C00570000
565 C25.00-2.72%2206-17NOC260821C00565000
560 C6.50-24.42%12006-29NOC260821C00560000
555 C7.34-27.11%310906-29NOC260821C00555000
550 C8.30-17.00%39106-29NOC260821C00550000
545 C10.86-21.87%31606-26NOC260821C00545000
540 C10.00-30.07%9911406-29NOC260821C00540000
535 C14.93-8.96%114506-26NOC260821C00535000
530 C23.90-51.22%2406-18NOC260821C00530000
525 C14.42-19.89%103406-29NOC260821C00525000
520 C18.87-17.96%106106-26NOC260821C00520000
515 C18.35-13.44%1906-29NOC260821C00515000
510 C25.70+12.72%21106-26NOC260821C00510000
505 C22.44-18.61%8906-29NOC260821C00505000
500 C24.58-36.14%82006-29NOC260821C00500000
495 C27.140%1106-29NOC260821C00495000
490 C38.60-38.72%6806-22NOC260821C00490000
485 C00%0NOC260821C00485000
480 C40.000%5406-25NOC260821C00480000
475 C00%0NOC260821C00475000
470 C94.99-16.70%404405-19NOC260821C00470000
465 C55.670%1106-22NOC260821C00465000
460 C96.400%3006-17NOC260821C00460000
455 C64.10-36.22%1406-22NOC260821C00455000
450 C63.00-17.33%202406-24NOC260821C00450000
445 C109.980%3006-17NOC260821C00445000
440 C00%0NOC260821C00440000
435 C00%0NOC260821C00435000
430 C00%0NOC260821C00430000
425 C135.830%1006-17NOC260821C00425000
420 C92.22-32.79%1306-22NOC260821C00420000
415 C146.26+3.50%1206-17NOC260821C00415000
410 C102.74-27.60%1206-22NOC260821C00410000
405 C107.64-28.82%1306-22NOC260821C00405000
400 C155.79+13.72%22306-16NOC260821C00400000
395 C115.390%1106-22NOC260821C00395000
390 C00%0NOC260821C00390000
Puts
StrikePriceChangeVolOILastContract Name
1,100 P00%0NOC260821P01100000
1,080 P00%0NOC260821P01080000
1,060 P00%0NOC260821P01060000
1,040 P00%0NOC260821P01040000
1,020 P00%0NOC260821P01020000
1,000 P00%0NOC260821P01000000
980 P00%0NOC260821P00980000
960 P00%0NOC260821P00960000
940 P00%0NOC260821P00940000
920 P00%0NOC260821P00920000
900 P00%0NOC260821P00900000
880 P00%0NOC260821P00880000
860 P00%0NOC260821P00860000
840 P00%0NOC260821P00840000
820 P00%0NOC260821P00820000
800 P184.75+78.99%1104-21NOC260821P00800000
780 P73.000%3203-03NOC260821P00780000
765 P00%0NOC260821P00765000
760 P61.60-22.12%6303-02NOC260821P00760000
755 P00%0NOC260821P00755000
750 P00%0NOC260821P00750000
745 P00%0NOC260821P00745000
740 P108.50+92.61%11904-21NOC260821P00740000
735 P00%0NOC260821P00735000
730 P00%0NOC260821P00730000
725 P00%0NOC260821P00725000
720 P71.38+11.88%41704-10NOC260821P00720000
715 P00%0NOC260821P00715000
710 P00%0NOC260821P00710000
705 P00%0NOC260821P00705000
700 P147.45+28.27%11105-22NOC260821P00700000
695 P00%0NOC260821P00695000
690 P00%0NOC260821P00690000
685 P00%0NOC260821P00685000
680 P140.00-5.72%3306-04NOC260821P00680000
675 P00%0NOC260821P00675000
670 P127.48+4.58%22905-15NOC260821P00670000
665 P114.20+105.95%1705-22NOC260821P00665000
660 P123.51+28.68%1306-04NOC260821P00660000
655 P00%0NOC260821P00655000
650 P97.00-15.65%2606-11NOC260821P00650000
645 P97.60+7.73%1506-12NOC260821P00645000
640 P94.10+20.87%2305-06NOC260821P00640000
635 P82.10+12.47%1606-11NOC260821P00635000
630 P133.48+37.89%2306-29NOC260821P00630000
625 P21.20-10.17%1402-23NOC260821P00625000
620 P107.45+35.16%11306-23NOC260821P00620000
615 P66.05-4.83%1506-11NOC260821P00615000
610 P106.87+219.97%5706-26NOC260821P00610000
605 P52.85-0.02%5805-04NOC260821P00605000
600 P52.50-4.55%111506-17NOC260821P00600000
595 P61.85+75.71%2705-08NOC260821P00595000
590 P93.27+8.77%11906-29NOC260821P00590000
585 P42.55+2.90%2315405-04NOC260821P00585000
580 P47.90-1.54%16105-19NOC260821P00580000
575 P45.90+3.15%52405-12NOC260821P00575000
570 P66.91+30.89%13306-25NOC260821P00570000
565 P43.75+11.32%116405-15NOC260821P00565000
560 P55.00+21.74%1311506-22NOC260821P00560000
555 P61.11+2.02%114906-29NOC260821P00555000
550 P53.84-0.76%115306-26NOC260821P00550000
545 P44.11+15.59%11806-23NOC260821P00545000
540 P43.85+7.48%12206-24NOC260821P00540000
535 P41.84+13.76%13406-25NOC260821P00535000
530 P32.22-14.76%203106-23NOC260821P00530000
525 P34.75+21.50%19406-22NOC260821P00525000
520 P27.80-0.36%13206-25NOC260821P00520000
515 P25.30-13.21%22406-23NOC260821P00515000
510 P29.10+16.12%110506-26NOC260821P00510000
505 P27.99+22.71%11206-29NOC260821P00505000
500 P25.67+25.83%16006-29NOC260821P00500000
495 P23.13+38.50%11206-29NOC260821P00495000
490 P19.32+28.80%1906-29NOC260821P00490000
485 P18.30+34.56%1506-29NOC260821P00485000
480 P14.15-6.54%12306-26NOC260821P00480000
475 P13.00+23.57%1606-25NOC260821P00475000
470 P12.43+55.76%11006-29NOC260821P00470000
465 P11.00+18.92%23206-29NOC260821P00465000
460 P9.22+8.47%13306-25NOC260821P00460000
455 P7.85+15.61%202506-26NOC260821P00455000
450 P6.58+7.87%22606-29NOC260821P00450000
445 P5.04+110.00%1006-18NOC260821P00445000
440 P4.80+29.03%101606-26NOC260821P00440000
435 P4.00-11.11%1206-24NOC260821P00435000
430 P2.55+4.51%5905-22NOC260821P00430000
425 P1.50-14.29%11206-16NOC260821P00425000
420 P2.400.00%101406-23NOC260821P00420000
415 P1.60-15.34%2306-22NOC260821P00415000
410 P1.60-2.44%181906-25NOC260821P00410000
405 P2.400%1106-16NOC260821P00405000
400 P1.60-5.88%41006-25NOC260821P00400000
395 P1.45+36.79%41906-25NOC260821P00395000
390 P00%0NOC260821P00390000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC