Dark

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewMax PainHistoricalExchangesShortsMore

NLY Max Pain Summary

The max pain for NLY on July 10th, 2026 is $22.00.

NLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	1,298	639	8	1,008	22.00	0.52	+2.50%
Jul 17, 2026	1,517	10,180	1,642	16,453	23.00	1.55	-1.96%
Jul 24, 2026	18	924	1	742	22.50	0.79	+0.22%
Jul 31, 2026	41	835	12	367	22.50	0.43	+0.22%
Aug 7, 2026	38	652	1	84	22.50	0.12	+0.22%
Aug 21, 2026	177	3,997	33	1,232	22.00	0.30	+2.50%
Sep 18, 2026	285	1,792	26	266	22.00	0.14	+2.50%
Oct 16, 2026	1,636	5,978	376	5,777	22.00	0.81	+2.50%
Jan 15, 2027	5,564	10,633	1,004	14,471	22.00	0.96	+2.50%
Jan 21, 2028	1,489	5,629	356	3,191	22.00	0.50	+2.50%
Totals	12,063 53,322 H	41,259	3,459 47,050 H	43,591		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rnsfbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnsfbp{ color: #333333; background-color: white; border: 2px solid #333333; }NLYAnnaly Capital Management. Inc.stock NYSE

NLY Max Pain Summary

NLY Option Chain Summary

NLY
Annaly Capital Management. Inc.
stock NYSE