Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
23.09USD-0.688%(-0.16)5,222,324
23.08Bid   23.10Ask   0.02Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
23.38USD+0.557%(+0.13)7,043
After-hours
Aug 25, 2026 4:57:30 PM EDT
23.13USD+0.173%(+0.04)8,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6322,017645925


NLY Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

NLY Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

NLY Aug 28, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


NLY Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0NLY260828C00030000
29.00 C00%0NLY260828C00029000
28.00 C00%0NLY260828C00028000
27.50 C00%0NLY260828C00027500
27.00 C00%0NLY260828C00027000
26.50 C0.010%303007-15NLY260828C00026500
26.00 C0.10+900.00%15107-21NLY260828C00026000
25.50 C0.03-50.00%133307-28NLY260828C00025500
25.00 C0.02+100.00%113308-12NLY260828C00025000
24.50 C0.04-20.00%42808-04NLY260828C00024500
24.00 C0.03+200.00%36771708-24NLY260828C00024000
23.50 C0.07-22.22%3971,02508-24NLY260828C00023500
23.00 C0.350.00%251,36608-24NLY260828C00023000
22.50 C0.79-30.70%616008-24NLY260828C00022500
22.00 C1.19-9.85%47308-21NLY260828C00022000
21.50 C2.35+91.06%2108-19NLY260828C00021500
21.00 C2.28-17.09%1708-24NLY260828C00021000
20.50 C3.350%2108-19NLY260828C00020500
20.00 C00%0NLY260828C00020000
19.50 C4.32+4.35%1108-20NLY260828C00019500
19.00 C3.950%2107-28NLY260828C00019000
18.50 C4.200%2007-24NLY260828C00018500
18.00 C5.22-5.09%21008-24NLY260828C00018000
17.50 C5.72+10.00%3108-24NLY260828C00017500
17.00 C6.14-5.54%2208-24NLY260828C00017000
16.00 C7.210%2208-24NLY260828C00016000
15.00 C8.13-4.35%5308-24NLY260828C00015000
14.00 C9.04-7.85%6408-24NLY260828C00014000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0NLY260828P00030000
29.00 P5.750%1008-24NLY260828P00029000
28.00 P4.560%2108-20NLY260828P00028000
27.50 P4.200%2008-12NLY260828P00027500
27.00 P3.650%1108-24NLY260828P00027000
26.50 P3.230%1008-24NLY260828P00026500
26.00 P2.54-6.27%1108-18NLY260828P00026000
25.50 P00%0NLY260828P00025500
25.00 P00%0NLY260828P00025000
24.50 P1.590%2107-17NLY260828P00024500
24.00 P0.43-2.27%2512308-20NLY260828P00024000
23.50 P0.39+77.27%4151808-21NLY260828P00023500
23.00 P0.08-42.86%3718508-24NLY260828P00023000
22.50 P0.01-80.00%6112408-24NLY260828P00022500
22.00 P0.01-91.67%110908-21NLY260828P00022000
21.50 P0.06-50.00%14108-10NLY260828P00021500
21.00 P0.02-80.00%117408-17NLY260828P00021000
20.50 P0.14+27.27%4016308-05NLY260828P00020500
20.00 P0.07+133.33%310307-31NLY260828P00020000
19.50 P0.07-87.93%202107-23NLY260828P00019500
19.00 P00%0NLY260828P00019000
18.50 P00%0NLY260828P00018500
18.00 P00%0NLY260828P00018000
17.50 P00%0NLY260828P00017500
17.00 P00%0NLY260828P00017000
16.00 P00%0NLY260828P00016000
15.00 P0.060%1108-24NLY260828P00015000
14.00 P0.010%4408-24NLY260828P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC