Dark

Check out our Dark Pool Levels

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,636	5,978	376	5,777

NLY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NLY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLY Oct 16, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

NLY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.05	0%	1	1	05-20	NLY261016C00031000
30 C	0	0%	0			NLY261016C00030000
29 C	0.15	0%	4	4	06-29	NLY261016C00029000
28 C	0.05	+66.67%	1	4	05-04	NLY261016C00028000
27 C	0.05	-58.33%	4	21	05-13	NLY261016C00027000
26 C	0.07	+40.00%	57	192	06-29	NLY261016C00026000
25 C	0.16	+14.29%	22	1,081	06-30	NLY261016C00025000
24 C	0.30	+30.43%	82	1,722	06-30	NLY261016C00024000
23 C	0.58	-20.55%	42	2,953	07-01	NLY261016C00023000
22 C	1.04	-23.53%	14	1,351	07-01	NLY261016C00022000
21 C	1.88	+2.17%	306	53	06-29	NLY261016C00021000
20 C	2.95	+5.36%	1,984	212	06-29	NLY261016C00020000
19 C	4.00	+6.67%	27	6	06-29	NLY261016C00019000
18 C	4.74	+8.97%	25	7	06-29	NLY261016C00018000
17 C	5.64	-2.76%	5	2	06-29	NLY261016C00017000
16 C	6.80	+3.03%	2	1	06-26	NLY261016C00016000
15 C	6.70	0%	2	1	06-01	NLY261016C00015000
14 C	8.59	+1.54%	15	3	06-29	NLY261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			NLY261016P00031000
30 P	0	0%	0			NLY261016P00030000
29 P	7.00	0%	5	5	03-02	NLY261016P00029000
28 P	0	0%	0			NLY261016P00028000
27 P	0	0%	0			NLY261016P00027000
26 P	0	0%	0			NLY261016P00026000
25 P	0	0%	0			NLY261016P00025000
24 P	3.27	+30.80%	6	12	06-17	NLY261016P00024000
23 P	1.50	+7.14%	11	359	07-01	NLY261016P00023000
22 P	1.00	+25.00%	260	610	07-01	NLY261016P00022000
21 P	0.56	+14.29%	36	2,096	07-01	NLY261016P00021000
20 P	0.30	-14.29%	27	1,432	07-01	NLY261016P00020000
19 P	0.20	-28.57%	10	1,184	07-01	NLY261016P00019000
18 P	0.14	-17.65%	4	236	07-01	NLY261016P00018000
17 P	0.19	-9.52%	1	72	05-27	NLY261016P00017000
16 P	0.07	+16.67%	1	113	06-25	NLY261016P00016000
15 P	0.11	+10.00%	3	31	06-03	NLY261016P00015000
14 P	0.24	+20.00%	1	3	04-06	NLY261016P00014000

Share