Dark

Check out our API

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

23.09USD-0.688%(-0.16)5,222,324

23.08Bid 23.10Ask 0.02Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

23.38USD+0.557%(+0.13)7,043

After-hours

Aug 25, 2026 4:57:30 PM EDT

23.13USD+0.173%(+0.04)8,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,324	7,609	256	9,925

NLY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NLY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLY Oct 16, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

NLY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0.02	0.00%	16	277	08-10	NLY261016C00031000
30 C	0.02	0%	2	2	07-13	NLY261016C00030000
29 C	0.15	0%	4	4	06-29	NLY261016C00029000
28 C	0.05	+66.67%	1	4	05-04	NLY261016C00028000
27 C	0.03	-57.14%	6	65	08-13	NLY261016C00027000
26 C	0.02	-33.33%	1	362	08-21	NLY261016C00026000
25 C	0.06	-33.33%	172	2,115	08-24	NLY261016C00025000
24 C	0.20	-16.67%	57	4,780	08-24	NLY261016C00024000
23 C	0.48	-22.58%	120	3,533	08-24	NLY261016C00023000
22 C	1.50	+4.17%	21	1,463	08-24	NLY261016C00022000
21 C	2.80	+12.00%	32	104	08-19	NLY261016C00021000
20 C	3.42	+2.40%	2	211	08-12	NLY261016C00020000
19 C	4.40	+10.00%	2	1	07-29	NLY261016C00019000
18 C	4.79	+1.05%	7	4	07-31	NLY261016C00018000
17 C	5.50	+4.76%	5	5	07-23	NLY261016C00017000
16 C	6.80	+3.03%	2	1	06-26	NLY261016C00016000
15 C	8.55	0.00%	2	1	07-16	NLY261016C00015000
14 C	9.00	+4.77%	2	1	08-10	NLY261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			NLY261016P00031000
30 P	0	0%	0			NLY261016P00030000
29 P	6.78	-3.14%	5	5	07-07	NLY261016P00029000
28 P	0	0%	0			NLY261016P00028000
27 P	0	0%	0			NLY261016P00027000
26 P	3.98	0%	59	59	08-05	NLY261016P00026000
25 P	2.14	-36.50%	4	64	08-20	NLY261016P00025000
24 P	1.05	-28.57%	102	128	08-19	NLY261016P00024000
23 P	0.81	-4.71%	40	2,740	08-24	NLY261016P00023000
22 P	0.33	-19.51%	55	1,276	08-24	NLY261016P00022000
21 P	0.17	-5.56%	28	2,232	08-21	NLY261016P00021000
20 P	0.06	-33.33%	64	1,461	08-19	NLY261016P00020000
19 P	0.04	-20.00%	75	1,344	08-24	NLY261016P00019000
18 P	0.02	-33.33%	2	249	08-19	NLY261016P00018000
17 P	0.10	+100.00%	1	77	08-07	NLY261016P00017000
16 P	0.03	-25.00%	1	124	08-07	NLY261016P00016000
15 P	0.01	-90.91%	3	31	08-19	NLY261016P00015000
14 P	0.02	0.00%	10	391	08-21	NLY261016P00014000

Share