Dark

Check out our Dark Pool Levels

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

23.09USD-0.688%(-0.16)5,222,324

23.08Bid 23.10Ask 0.02Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

23.38USD+0.557%(+0.13)7,043

After-hours

Aug 25, 2026 4:57:30 PM EDT

23.13USD+0.173%(+0.04)8,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
354	877	109	1,463

NLY Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

NLY Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLY Sep 4, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

NLY Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			NLY260904C00030000
29.00 C	0	0%	0			NLY260904C00029000
28.00 C	0	0%	0			NLY260904C00028000
27.50 C	0	0%	0			NLY260904C00027500
27.00 C	0	0%	0			NLY260904C00027000
26.50 C	0	0%	0			NLY260904C00026500
26.00 C	0	0%	0			NLY260904C00026000
25.50 C	0	0%	0			NLY260904C00025500
25.00 C	0.04	-33.33%	5	26	08-14	NLY260904C00025000
24.50 C	0.06	+20.00%	1	30	08-20	NLY260904C00024500
24.00 C	0.05	-16.67%	90	455	08-24	NLY260904C00024000
23.50 C	0.17	-10.53%	64	366	08-24	NLY260904C00023500
23.00 C	0.52	+26.83%	42	326	08-24	NLY260904C00023000
22.50 C	0.60	-17.81%	1	10	08-10	NLY260904C00022500
22.00 C	1.27	-10.56%	3	12	08-21	NLY260904C00022000
21.50 C	2.03	+61.11%	2	3	08-17	NLY260904C00021500
21.00 C	0	0%	0			NLY260904C00021000
20.50 C	0	0%	0			NLY260904C00020500
20.00 C	0	0%	0			NLY260904C00020000
19.50 C	4.40	0%	2	1	08-19	NLY260904C00019500
19.00 C	4.35	0%	2	0	08-24	NLY260904C00019000
18.50 C	0	0%	0			NLY260904C00018500
18.00 C	5.80	+23.40%	2	1	08-19	NLY260904C00018000
17.50 C	0	0%	0			NLY260904C00017500
17.00 C	6.40	-7.25%	2	1	08-24	NLY260904C00017000
16.00 C	0	0%	0			NLY260904C00016000
15.00 C	0	0%	0			NLY260904C00015000
14.00 C	0	0%	0			NLY260904C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	6.56	0%	2	0	08-20	NLY260904P00030000
29.00 P	0	0%	0			NLY260904P00029000
28.00 P	0	0%	0			NLY260904P00028000
27.50 P	0	0%	0			NLY260904P00027500
27.00 P	0	0%	0			NLY260904P00027000
26.50 P	0	0%	0			NLY260904P00026500
26.00 P	2.30	0%	1	1	08-20	NLY260904P00026000
25.50 P	0	0%	0			NLY260904P00025500
25.00 P	0	0%	0			NLY260904P00025000
24.50 P	1.22	0%	5	5	08-12	NLY260904P00024500
24.00 P	0	0%	0			NLY260904P00024000
23.50 P	0.40	-11.11%	63	103	08-24	NLY260904P00023500
23.00 P	0.18	-18.18%	52	90	08-24	NLY260904P00023000
22.50 P	0.07	-22.22%	4	121	08-24	NLY260904P00022500
22.00 P	0.07	+40.00%	2	172	08-21	NLY260904P00022000
21.50 P	0.05	-58.33%	1	61	08-14	NLY260904P00021500
21.00 P	0.04	-66.67%	4	444	08-14	NLY260904P00021000
20.50 P	0.07	-12.50%	192	270	08-05	NLY260904P00020500
20.00 P	0.06	-66.67%	272	278	08-05	NLY260904P00020000
19.50 P	0.01	0.00%	1	26	08-13	NLY260904P00019500
19.00 P	0	0%	0			NLY260904P00019000
18.50 P	0	0%	0			NLY260904P00018500
18.00 P	0	0%	0			NLY260904P00018000
17.50 P	0	0%	0			NLY260904P00017500
17.00 P	0	0%	0			NLY260904P00017000
16.00 P	0	0%	0			NLY260904P00016000
15.00 P	0.01	0%	1	1	08-05	NLY260904P00015000
14.00 P	0	0%	0			NLY260904P00014000

Share