NLY
Annaly Capital Management. Inc.
stockNYSE
At CloseOct 9, 2026 3:59:55 PM EDT
18.31USD+0.192%(+0.04)10,382,384
Pre-marketOct 9, 2026 9:13:30 AM EDT
18.23USD-0.199%(-0.04)
After-hoursOct 9, 2026 4:58:30 PM EDT
18.28USD-0.153%(-0.03)
NLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.27 | 18.34 | 17.97 | 18.30 | +0.164% | 10,382,384 | 0.000% |
| 2026-10-08 | 17.81 | 18.36 | 17.76 | 18.27 | +1.896% | 21,317,983 | +0.164% |
| 2026-10-07 | 18.22 | 18.23 | 17.84 | 17.93 | -2.660% | 18,655,786 | +2.064% |
| 2026-10-06 | 18.32 | 18.43 | 18.16 | 18.42 | +0.821% | 15,391,950 | -0.651% |
| 2026-10-05 | 18.46 | 18.63 | 18.25 | 18.27 | -1.243% | 15,427,301 | +0.164% |
| 2026-10-02 | 19.00 | 19.07 | 18.41 | 18.50 | -1.070% | 17,134,195 | -1.081% |
| 2026-10-01 | 18.75 | 18.94 | 18.37 | 18.70 | -1.006% | 22,527,788 | -2.139% |
| 2026-09-30 | 19.68 | 19.73 | 18.87 | 18.89 | -7.037% | 23,456,961 | -3.123% |
| 2026-09-29 | 20.36 | 20.42 | 20.16 | 20.32 | -0.147% | 17,682,381 | -9.941% |
| 2026-09-28 | 20.52 | 20.64 | 20.26 | 20.35 | -1.262% | 12,365,325 | -10.074% |
| 2026-09-25 | 20.66 | 20.71 | 20.30 | 20.61 | +0.049% | 14,954,277 | -11.208% |
| 2026-09-24 | 21.03 | 21.07 | 20.55 | 20.60 | -2.091% | 11,460,321 | -11.165% |
| 2026-09-23 | 21.40 | 21.45 | 21.01 | 21.04 | -1.866% | 9,846,499 | -13.023% |
| 2026-09-22 | 21.50 | 21.55 | 21.33 | 21.44 | +0.610% | 9,846,579 | -14.646% |
| 2026-09-21 | 21.20 | 21.43 | 21.12 | 21.31 | +1.235% | 9,241,731 | -14.125% |
| 2026-09-18 | 21.26 | 21.39 | 21.04 | 21.05 | -1.220% | 17,892,288 | -13.064% |
| 2026-09-17 | 21.58 | 21.64 | 21.27 | 21.31 | +0.377% | 9,820,905 | -14.125% |
| 2026-09-16 | 21.51 | 21.73 | 21.08 | 21.23 | -0.841% | 12,457,214 | -13.801% |
| 2026-09-15 | 21.81 | 21.92 | 21.34 | 21.41 | -1.969% | 10,717,829 | -14.526% |
| 2026-09-14 | 21.88 | 22.07 | 21.66 | 21.84 | -0.274% | 9,834,069 | -16.209% |
| 2026-09-11 | 22.22 | 22.26 | 21.86 | 21.90 | -0.455% | 8,359,612 | -16.438% |
| 2026-09-10 | 22.50 | 22.50 | 21.95 | 22.00 | -2.698% | 12,785,806 | -16.818% |
| 2026-09-09 | 22.77 | 22.95 | 22.57 | 22.61 | -0.484% | 6,799,073 | -19.062% |
| 2026-09-08 | 22.75 | 22.94 | 22.71 | 22.72 | -0.395% | 6,706,484 | -19.454% |
| 2026-09-04 | 22.65 | 22.95 | 22.61 | 22.81 | -0.088% | 5,940,332 | -19.772% |
| 2026-09-03 | 22.85 | 22.95 | 22.71 | 22.83 | +0.528% | 6,760,380 | -19.842% |
| 2026-09-02 | 22.68 | 22.75 | 22.57 | 22.71 | +0.398% | 8,088,479 | -19.419% |
| 2026-09-01 | 22.77 | 22.98 | 22.57 | 22.62 | -1.309% | 5,612,632 | -19.098% |
| 2026-08-31 | 23.01 | 23.16 | 22.83 | 22.92 | -0.521% | 8,878,601 | -20.157% |
| 2026-08-28 | 23.13 | 23.23 | 23.00 | 23.04 | -0.087% | 4,965,987 | -20.573% |
| 2026-08-27 | 22.82 | 23.10 | 22.79 | 23.06 | +0.875% | 4,741,924 | -20.642% |
| 2026-08-26 | 23.10 | 23.12 | 22.85 | 22.86 | -1.039% | 4,168,212 | -19.948% |
| 2026-08-25 | 23.28 | 23.38 | 22.98 | 23.10 | -0.645% | 5,229,179 | -20.779% |
| 2026-08-24 | 23.20 | 23.33 | 23.13 | 23.25 | +0.389% | 5,733,872 | -21.290% |
| 2026-08-21 | 23.41 | 23.44 | 23.12 | 23.16 | -0.558% | 6,265,224 | -20.984% |
| 2026-08-20 | 23.65 | 23.79 | 23.28 | 23.29 | -1.896% | 4,503,027 | -21.426% |
| 2026-08-19 | 23.55 | 23.91 | 23.51 | 23.74 | +1.453% | 6,556,320 | -22.915% |
| 2026-08-18 | 23.43 | 23.45 | 23.28 | 23.40 | +0.128% | 4,777,914 | -21.795% |
| 2026-08-17 | 23.25 | 23.46 | 23.20 | 23.37 | +0.171% | 4,104,397 | -21.694% |
| 2026-08-14 | 23.50 | 23.52 | 23.28 | 23.33 | -0.257% | 5,058,527 | -21.560% |
| 2026-08-13 | 23.20 | 23.40 | 23.18 | 23.39 | +1.212% | 5,067,215 | -21.761% |
| 2026-08-12 | 23.25 | 23.37 | 23.07 | 23.11 | -0.130% | 7,870,477 | -20.814% |
| 2026-08-11 | 22.91 | 23.20 | 22.81 | 23.14 | +1.004% | 5,142,158 | -20.916% |
| 2026-08-10 | 22.88 | 22.93 | 22.63 | 22.91 | -0.564% | 6,991,784 | -20.122% |
| 2026-08-07 | 22.70 | 23.20 | 22.70 | 23.04 | +1.677% | 8,438,255 | -20.573% |
| 2026-08-06 | 22.71 | 22.77 | 22.45 | 22.66 | -0.044% | 7,677,793 | -19.241% |
| 2026-08-05 | 22.80 | 22.80 | 22.52 | 22.67 | -0.352% | 6,636,076 | -19.277% |
| 2026-08-04 | 22.84 | 22.91 | 22.52 | 22.75 | -0.132% | 9,733,634 | -19.560% |
| 2026-08-03 | 22.96 | 23.06 | 22.73 | 22.78 | +0.264% | 7,774,682 | -19.666% |
| 2026-07-31 | 23.20 | 23.20 | 22.57 | 22.72 | -1.560% | 11,080,911 | -19.454% |
| 2026-07-30 | 23.18 | 23.27 | 22.84 | 23.08 | +0.130% | 7,252,313 | -20.711% |
| 2026-07-29 | 23.19 | 23.29 | 22.98 | 23.05 | -0.647% | 7,580,493 | -20.607% |
| 2026-07-28 | 22.67 | 23.23 | 22.61 | 23.20 | +2.791% | 10,326,488 | -21.121% |
| 2026-07-27 | 22.65 | 22.78 | 22.51 | 22.57 | +0.535% | 12,485,643 | -18.919% |
| 2026-07-24 | 22.40 | 22.62 | 22.32 | 22.45 | +0.628% | 6,509,458 | -18.486% |
| 2026-07-23 | 22.20 | 22.44 | 22.14 | 22.31 | -0.491% | 7,304,032 | -17.974% |
| 2026-07-22 | 22.68 | 22.75 | 22.02 | 22.42 | -1.015% | 9,031,574 | -18.376% |
| 2026-07-21 | 22.81 | 22.93 | 22.54 | 22.65 | -0.220% | 6,057,329 | -19.205% |
| 2026-07-20 | 23.15 | 23.16 | 22.58 | 22.70 | -1.347% | 6,520,795 | -19.383% |
| 2026-07-17 | 23.45 | 23.48 | 22.91 | 23.01 | -1.751% | 6,298,405 | -20.469% |
| 2026-07-16 | 23.22 | 23.47 | 23.21 | 23.42 | +1.123% | 4,968,197 | -21.862% |
| 2026-07-15 | 23.10 | 23.46 | 23.10 | 23.16 | +0.652% | 6,127,050 | -20.984% |
| 2026-07-14 | 22.77 | 23.09 | 22.56 | 23.01 | +2.130% | 5,962,392 | -20.469% |
| 2026-07-13 | 22.86 | 22.95 | 22.44 | 22.53 | -1.444% | 6,753,059 | -18.775% |
| 2026-07-10 | 22.91 | 22.93 | 22.75 | 22.86 | +0.572% | 3,885,055 | -19.948% |
| 2026-07-09 | 22.60 | 22.89 | 22.45 | 22.73 | +0.888% | 5,005,029 | -19.490% |
| 2026-07-08 | 22.60 | 22.74 | 22.39 | 22.53 | -0.705% | 6,329,444 | -18.775% |
| 2026-07-07 | 23.01 | 23.10 | 22.67 | 22.69 | -1.305% | 6,349,052 | -19.348% |
| 2026-07-06 | 22.53 | 23.00 | 22.53 | 22.99 | +1.906% | 9,554,351 | -20.400% |
| 2026-07-02 | 22.40 | 22.57 | 22.29 | 22.56 | +1.622% | 8,839,409 | -18.883% |
| 2026-07-01 | 22.14 | 22.42 | 22.11 | 22.20 | -0.716% | 7,576,500 | -17.568% |
| 2026-06-30 | 22.36 | 22.67 | 22.30 | 22.36 | -3.413% | 12,217,990 | -18.157% |
| 2026-06-29 | 22.98 | 23.16 | 22.59 | 23.15 | +0.871% | 13,577,387 | -20.950% |
| 2026-06-26 | 22.56 | 22.97 | 22.50 | 22.95 | +1.729% | 12,857,002 | -20.261% |
| 2026-06-25 | 22.36 | 22.58 | 22.27 | 22.56 | +1.121% | 7,268,107 | -18.883% |
| 2026-06-24 | 22.38 | 22.52 | 22.24 | 22.31 | +0.180% | 9,065,515 | -17.974% |
| 2026-06-23 | 22.16 | 22.33 | 22.09 | 22.27 | +0.496% | 8,315,871 | -17.827% |
| 2026-06-22 | 22.25 | 22.41 | 22.11 | 22.16 | -0.225% | 9,899,613 | -17.419% |
| 2026-06-18 | 22.33 | 22.41 | 22.06 | 22.21 | +0.226% | 14,680,997 | -17.605% |
| 2026-06-17 | 22.54 | 22.62 | 22.00 | 22.16 | -1.903% | 8,913,588 | -17.419% |
| 2026-06-16 | 22.34 | 22.62 | 22.33 | 22.59 | +1.574% | 6,143,855 | -18.991% |
| 2026-06-15 | 22.31 | 22.54 | 22.23 | 22.24 | +1.091% | 7,425,440 | -17.716% |
| 2026-06-12 | 22.03 | 22.18 | 21.89 | 22.00 | -0.045% | 6,051,114 | -16.818% |
| 2026-06-11 | 21.73 | 22.15 | 21.70 | 22.01 | +2.802% | 8,968,966 | -16.856% |
| 2026-06-10 | 21.67 | 21.71 | 21.39 | 21.41 | -1.382% | 6,436,323 | -14.526% |
| 2026-06-09 | 21.19 | 21.71 | 21.15 | 21.71 | +3.578% | 8,939,519 | -15.707% |
| 2026-06-08 | 21.33 | 21.43 | 20.88 | 20.96 | -1.225% | 8,295,456 | -12.691% |
| 2026-06-05 | 21.12 | 21.36 | 21.12 | 21.22 | -0.235% | 4,902,337 | -13.761% |
| 2026-06-04 | 21.36 | 21.47 | 21.23 | 21.27 | +0.472% | 6,906,299 | -13.963% |
| 2026-06-03 | 21.24 | 21.40 | 21.07 | 21.17 | -0.610% | 6,258,259 | -13.557% |
| 2026-06-02 | 21.50 | 21.69 | 21.23 | 21.30 | -0.976% | 8,435,590 | -14.085% |
| 2026-06-01 | 21.53 | 21.89 | 21.47 | 21.51 | -1.556% | 7,175,629 | -14.923% |
| 2026-05-29 | 21.60 | 21.90 | 21.53 | 21.85 | +1.157% | 24,431,964 | -16.247% |
| 2026-05-28 | 21.59 | 21.73 | 21.51 | 21.60 | -0.277% | 8,182,014 | -15.278% |
| 2026-05-27 | 21.67 | 21.83 | 21.63 | 21.66 | +0.231% | 8,097,971 | -15.512% |
| 2026-05-26 | 21.54 | 21.68 | 21.44 | 21.61 | +0.746% | 7,677,666 | -15.317% |
| 2026-05-22 | 21.67 | 21.78 | 21.39 | 21.45 | -0.832% | 4,826,054 | -14.685% |
| 2026-05-21 | 21.44 | 21.64 | 21.29 | 21.63 | +0.325% | 3,813,485 | -15.395% |
| 2026-05-20 | 21.31 | 21.70 | 21.18 | 21.56 | +1.316% | 5,110,319 | -15.121% |
| 2026-05-19 | 21.45 | 21.52 | 21.20 | 21.28 | -1.253% | 4,788,052 | -14.004% |
| 2026-05-18 | 21.82 | 21.86 | 21.54 | 21.55 | -0.600% | 5,577,895 | -15.081% |
| 2026-05-15 | 21.80 | 21.85 | 21.59 | 21.68 | -1.410% | 6,478,780 | -15.590% |
| 2026-05-14 | 22.25 | 22.39 | 21.99 | 21.99 | -0.767% | 5,137,694 | -16.780% |
| 2026-05-13 | 22.25 | 22.43 | 22.16 | 22.16 | -0.628% | 5,899,058 | -17.419% |
| 2026-05-12 | 22.40 | 22.60 | 22.21 | 22.30 | -0.624% | 5,608,306 | -17.937% |
| 2026-05-11 | 22.61 | 22.64 | 22.39 | 22.44 | -0.752% | 4,928,201 | -18.449% |
| 2026-05-08 | 22.45 | 22.66 | 22.43 | 22.61 | +1.028% | 4,404,756 | -19.062% |
| 2026-05-07 | 22.52 | 22.60 | 22.20 | 22.38 | -0.710% | 5,018,576 | -18.231% |
| 2026-05-06 | 22.58 | 22.66 | 22.45 | 22.54 | +0.715% | 4,284,506 | -18.811% |
| 2026-05-05 | 22.39 | 22.57 | 22.30 | 22.38 | +0.134% | 4,472,864 | -18.231% |
| 2026-05-04 | 22.70 | 22.70 | 22.33 | 22.35 | -2.060% | 5,530,446 | -18.121% |
| 2026-05-01 | 22.93 | 22.96 | 22.73 | 22.82 | -0.349% | 3,981,607 | -19.807% |
| 2026-04-30 | 22.71 | 22.99 | 22.66 | 22.90 | +1.597% | 7,189,719 | -20.087% |
| 2026-04-29 | 22.75 | 22.82 | 22.42 | 22.54 | -1.270% | 5,495,909 | -18.811% |
| 2026-04-28 | 22.87 | 22.93 | 22.71 | 22.83 | -0.044% | 4,033,950 | -19.842% |
| 2026-04-27 | 22.75 | 23.01 | 22.74 | 22.84 | +0.396% | 5,336,803 | -19.877% |
| 2026-04-24 | 22.49 | 22.86 | 22.36 | 22.75 | +1.427% | 5,344,235 | -19.560% |
| 2026-04-23 | 22.58 | 22.65 | 22.38 | 22.43 | -0.884% | 4,349,861 | -18.413% |
| 2026-04-22 | 22.95 | 23.00 | 22.41 | 22.63 | +0.133% | 7,988,183 | -19.134% |
| 2026-04-21 | 22.68 | 22.98 | 22.48 | 22.60 | -0.221% | 7,020,928 | -19.027% |
| 2026-04-20 | 22.65 | 22.67 | 22.36 | 22.65 | -0.658% | 4,896,584 | -19.205% |
| 2026-04-17 | 22.29 | 22.81 | 22.29 | 22.80 | +2.981% | 5,518,438 | -19.737% |
| 2026-04-16 | 22.63 | 22.64 | 22.09 | 22.14 | -2.208% | 5,716,484 | -17.344% |
| 2026-04-15 | 22.42 | 22.70 | 22.26 | 22.64 | +1.071% | 5,014,971 | -19.170% |
| 2026-04-14 | 22.28 | 22.42 | 22.21 | 22.40 | +0.810% | 3,949,389 | -18.304% |
| 2026-04-13 | 22.03 | 22.22 | 21.82 | 22.22 | +0.361% | 5,188,467 | -17.642% |
| 2026-04-10 | 22.10 | 22.19 | 21.95 | 22.14 | +0.181% | 4,361,351 | -17.344% |
| 2026-04-09 | 21.76 | 22.16 | 21.74 | 22.10 | +1.376% | 5,123,479 | -17.195% |
| 2026-04-08 | 21.80 | 21.89 | 21.64 | 21.80 | +2.685% | 7,928,205 | -16.055% |
| 2026-04-07 | 21.34 | 21.50 | 21.19 | 21.23 | -0.887% | 5,050,147 | -13.801% |
| 2026-04-06 | 21.33 | 21.61 | 21.25 | 21.42 | +0.234% | 5,127,908 | -14.566% |
| 2026-04-02 | 20.83 | 21.39 | 20.70 | 21.37 | +1.136% | 7,006,396 | -14.366% |
| 2026-04-01 | 21.08 | 21.29 | 21.06 | 21.13 | -0.095% | 6,907,524 | -13.393% |
| 2026-03-31 | 20.78 | 21.18 | 20.68 | 21.15 | -0.517% | 10,966,868 | -13.475% |
| 2026-03-30 | 21.07 | 21.48 | 20.88 | 21.26 | +2.359% | 9,034,506 | -13.923% |
| 2026-03-27 | 20.89 | 21.06 | 20.68 | 20.77 | -1.377% | 8,122,442 | -11.892% |
| 2026-03-26 | 21.26 | 21.35 | 20.98 | 21.06 | -1.635% | 8,983,696 | -13.105% |
| 2026-03-25 | 21.31 | 21.54 | 21.23 | 21.41 | +1.565% | 7,568,306 | -14.526% |
| 2026-03-24 | 21.12 | 21.43 | 20.98 | 21.08 | -0.707% | 9,644,787 | -13.188% |
| 2026-03-23 | 21.08 | 21.58 | 21.02 | 21.23 | +2.116% | 12,396,049 | -13.801% |
| 2026-03-20 | 21.90 | 21.97 | 20.62 | 20.79 | -5.198% | 33,018,520 | -11.977% |
| 2026-03-19 | 21.87 | 22.19 | 21.85 | 21.93 | +0.046% | 8,309,281 | -16.553% |
| 2026-03-18 | 22.14 | 22.29 | 21.90 | 21.92 | -1.350% | 7,848,085 | -16.515% |
| 2026-03-17 | 22.21 | 22.41 | 22.16 | 22.22 | +0.817% | 8,167,270 | -17.642% |
| 2026-03-16 | 22.12 | 22.41 | 22.04 | 22.04 | +0.823% | 6,003,115 | -16.969% |
| 2026-03-13 | 22.40 | 22.48 | 21.81 | 21.86 | -0.682% | 5,798,690 | -16.285% |
| 2026-03-12 | 22.31 | 22.42 | 22.00 | 22.01 | -2.004% | 6,539,826 | -16.856% |
| 2026-03-11 | 22.47 | 22.60 | 22.22 | 22.46 | -0.178% | 4,699,842 | -18.522% |
| 2026-03-10 | 22.26 | 22.72 | 22.17 | 22.50 | +1.397% | 8,748,937 | -18.667% |
| 2026-03-09 | 22.15 | 22.22 | 21.52 | 22.19 | -0.982% | 10,831,004 | -17.530% |
| 2026-03-06 | 22.85 | 22.86 | 22.36 | 22.41 | -2.438% | 6,887,492 | -18.340% |
| 2026-03-05 | 22.87 | 23.21 | 22.80 | 22.97 | +0.087% | 8,285,696 | -20.331% |
| 2026-03-04 | 23.05 | 23.18 | 22.87 | 22.95 | -0.391% | 6,956,954 | -20.261% |
| 2026-03-03 | 22.73 | 23.29 | 22.65 | 23.04 | -0.732% | 8,063,332 | -20.573% |
| 2026-03-02 | 22.80 | 23.38 | 22.52 | 23.21 | -0.129% | 7,298,691 | -21.155% |
| 2026-02-27 | 23.25 | 23.39 | 23.08 | 23.24 | -0.172% | 10,470,142 | -21.256% |
| 2026-02-26 | 23.07 | 23.35 | 23.00 | 23.28 | +1.173% | 6,337,518 | -21.392% |
| 2026-02-25 | 23.00 | 23.05 | 22.53 | 23.01 | -0.043% | 6,799,819 | -20.469% |
| 2026-02-24 | 22.79 | 23.02 | 22.55 | 23.02 | +0.876% | 7,192,261 | -20.504% |
| 2026-02-23 | 23.02 | 23.27 | 22.54 | 22.82 | -0.869% | 6,600,251 | -19.807% |
| 2026-02-20 | 22.98 | 23.09 | 22.80 | 23.02 | +0.174% | 7,022,503 | -20.504% |
| 2026-02-19 | 22.95 | 23.04 | 22.77 | 22.98 | -0.087% | 5,109,752 | -20.366% |
| 2026-02-18 | 22.98 | 23.29 | 22.92 | 23.00 | +0.087% | 6,928,238 | -20.435% |
| 2026-02-17 | 23.09 | 23.15 | 22.73 | 22.98 | -0.390% | 5,929,666 | -20.366% |
| 2026-02-13 | 22.98 | 23.32 | 22.65 | 23.07 | +0.611% | 7,730,466 | -20.676% |
| 2026-02-12 | 23.04 | 23.34 | 22.84 | 22.93 | +0.526% | 7,824,252 | -20.192% |
| 2026-02-11 | 22.72 | 23.17 | 22.68 | 22.81 | +0.795% | 9,018,442 | -19.772% |
| 2026-02-10 | 22.68 | 22.70 | 22.44 | 22.63 | 0.000% | 7,644,034 | -19.134% |
| 2026-02-09 | 22.80 | 22.81 | 22.27 | 22.63 | -0.963% | 7,235,901 | -19.134% |
| 2026-02-06 | 23.09 | 23.17 | 22.81 | 22.85 | -0.566% | 7,955,353 | -19.912% |
| 2026-02-05 | 22.95 | 23.22 | 22.91 | 22.98 | -0.304% | 7,826,947 | -20.366% |
| 2026-02-04 | 22.85 | 23.05 | 22.73 | 23.05 | +0.964% | 6,394,212 | -20.607% |
| 2026-02-03 | 22.66 | 22.95 | 22.55 | 22.83 | +1.287% | 8,175,488 | -19.842% |
| 2026-02-02 | 22.95 | 23.00 | 22.48 | 22.54 | -2.043% | 10,420,001 | -18.811% |
| 2026-01-30 | 23.99 | 24.40 | 22.82 | 23.01 | -4.125% | 20,897,933 | -20.469% |
| 2026-01-29 | 24.25 | 24.29 | 23.72 | 24.00 | -1.031% | 10,465,594 | -23.750% |
| 2026-01-28 | 24.37 | 24.52 | 24.21 | 24.25 | -0.452% | 5,618,132 | -24.536% |
| 2026-01-27 | 23.87 | 24.39 | 23.84 | 24.36 | +2.053% | 5,523,100 | -24.877% |
| 2026-01-26 | 23.88 | 23.90 | 23.56 | 23.87 | -0.042% | 5,182,728 | -23.335% |
| 2026-01-23 | 23.86 | 23.95 | 23.70 | 23.88 | +0.084% | 5,489,162 | -23.367% |
| 2026-01-22 | 23.90 | 23.96 | 23.78 | 23.86 | +0.084% | 4,872,198 | -23.303% |
| 2026-01-21 | 23.82 | 23.88 | 23.52 | 23.84 | +0.506% | 5,653,036 | -23.238% |
| 2026-01-20 | 23.87 | 24.14 | 23.70 | 23.72 | -2.787% | 7,592,608 | -22.850% |
| 2026-01-16 | 23.80 | 24.40 | 23.78 | 24.40 | +2.392% | 9,279,249 | -25.000% |
| 2026-01-15 | 23.38 | 23.84 | 23.26 | 23.83 | +2.143% | 7,482,024 | -23.206% |
| 2026-01-14 | 23.15 | 23.47 | 23.01 | 23.33 | +0.647% | 10,335,630 | -21.560% |
| 2026-01-13 | 23.25 | 23.30 | 23.03 | 23.18 | -0.043% | 7,192,828 | -21.053% |
| 2026-01-12 | 23.12 | 23.35 | 22.99 | 23.19 | -0.472% | 10,275,535 | -21.087% |
| 2026-01-09 | 23.67 | 23.93 | 23.29 | 23.30 | +0.172% | 15,553,633 | -21.459% |
| 2026-01-08 | 22.95 | 23.60 | 22.95 | 23.26 | +0.955% | 9,636,908 | -21.324% |
| 2026-01-07 | 23.30 | 23.34 | 22.91 | 23.04 | -0.818% | 7,040,552 | -20.573% |
| 2026-01-06 | 23.00 | 23.34 | 22.83 | 23.23 | +2.020% | 14,562,412 | -21.223% |
| 2026-01-05 | 22.79 | 22.87 | 22.42 | 22.77 | -0.568% | 10,493,346 | -19.631% |
| 2026-01-02 | 22.37 | 23.02 | 22.24 | 22.90 | +2.415% | 10,844,465 | -20.087% |
| 2025-12-31 | 22.27 | 22.48 | 22.25 | 22.36 | -2.909% | 8,373,646 | -18.157% |
| 2025-12-30 | 23.08 | 23.12 | 22.95 | 23.03 | +0.087% | 8,975,424 | -20.538% |
| 2025-12-29 | 23.22 | 23.24 | 22.91 | 23.01 | -0.562% | 7,651,546 | -20.469% |
| 2025-12-26 | 23.25 | 23.38 | 23.04 | 23.14 | -0.387% | 5,399,663 | -20.916% |
| 2025-12-24 | 23.00 | 23.24 | 22.99 | 23.23 | +1.264% | 3,680,996 | -21.223% |
| 2025-12-23 | 23.25 | 23.31 | 22.84 | 22.94 | -1.376% | 8,114,098 | -20.227% |
| 2025-12-22 | 22.77 | 23.27 | 22.74 | 23.26 | +2.467% | 8,888,457 | -21.324% |
| 2025-12-19 | 22.56 | 22.95 | 22.56 | 22.70 | +0.442% | 24,234,714 | -19.383% |
| 2025-12-18 | 22.59 | 22.75 | 22.47 | 22.60 | +0.803% | 6,084,979 | -19.027% |
| 2025-12-17 | 22.16 | 22.59 | 22.16 | 22.42 | +1.356% | 8,291,857 | -18.376% |
| 2025-12-16 | 22.37 | 22.45 | 22.10 | 22.12 | -1.073% | 7,339,628 | -17.269% |
| 2025-12-15 | 22.25 | 22.36 | 22.13 | 22.36 | +0.857% | 6,686,283 | -18.157% |
| 2025-12-12 | 22.27 | 22.50 | 22.15 | 22.17 | -0.270% | 5,799,755 | -17.456% |
| 2025-12-11 | 22.49 | 22.52 | 22.20 | 22.23 | -0.715% | 6,756,519 | -17.679% |
| 2025-12-10 | 22.31 | 22.51 | 22.26 | 22.39 | +0.449% | 7,339,403 | -18.267% |
| 2025-12-09 | 22.64 | 22.78 | 22.29 | 22.29 | -1.459% | 6,438,874 | -17.900% |
| 2025-12-08 | 22.90 | 22.92 | 22.61 | 22.62 | -1.093% | 8,228,619 | -19.098% |
| 2025-12-05 | 22.78 | 22.94 | 22.78 | 22.87 | +0.439% | 5,098,185 | -19.983% |
| 2025-12-04 | 22.82 | 22.93 | 22.66 | 22.77 | -0.219% | 6,319,249 | -19.631% |
| 2025-12-03 | 22.87 | 22.94 | 22.70 | 22.82 | +0.044% | 6,779,141 | -19.807% |
| 2025-12-02 | 22.93 | 22.98 | 22.79 | 22.81 | -0.306% | 4,530,756 | -19.772% |
| 2025-12-01 | 22.68 | 22.94 | 22.63 | 22.88 | +0.351% | 7,340,362 | -20.017% |
| 2025-11-28 | 22.68 | 22.85 | 22.68 | 22.80 | +0.573% | 4,232,682 | -19.737% |
| 2025-11-26 | 22.45 | 22.80 | 22.44 | 22.67 | +1.025% | 7,241,190 | -19.277% |
| 2025-11-25 | 22.00 | 22.46 | 21.98 | 22.44 | +2.372% | 10,333,051 | -18.449% |
| 2025-11-24 | 22.03 | 22.07 | 21.77 | 21.92 | -0.318% | 11,594,615 | -16.515% |
| 2025-11-21 | 21.72 | 22.11 | 21.67 | 21.99 | +1.711% | 7,347,661 | -16.780% |
| 2025-11-20 | 21.72 | 21.95 | 21.57 | 21.62 | +0.093% | 6,340,250 | -15.356% |
| 2025-11-19 | 21.58 | 21.68 | 21.48 | 21.60 | +0.186% | 4,241,789 | -15.278% |
| 2025-11-18 | 21.43 | 21.62 | 21.39 | 21.56 | +0.279% | 5,165,462 | -15.121% |
| 2025-11-17 | 21.68 | 21.83 | 21.45 | 21.50 | -0.693% | 7,032,079 | -14.884% |
| 2025-11-14 | 21.74 | 21.80 | 21.58 | 21.65 | -0.597% | 6,157,190 | -15.473% |
| 2025-11-13 | 21.70 | 21.89 | 21.70 | 21.78 | -0.092% | 5,033,316 | -15.978% |
| 2025-11-12 | 21.98 | 22.06 | 21.68 | 21.80 | -0.909% | 7,499,091 | -16.055% |
| 2025-11-11 | 21.80 | 22.14 | 21.80 | 22.00 | +1.382% | 7,591,457 | -16.818% |
| 2025-11-10 | 21.90 | 21.95 | 21.69 | 21.70 | -0.913% | 7,692,217 | -15.668% |
| 2025-11-07 | 21.56 | 21.91 | 21.56 | 21.90 | +1.342% | 6,783,456 | -16.438% |
| 2025-11-06 | 21.74 | 21.80 | 21.57 | 21.61 | -0.415% | 4,979,638 | -15.317% |
| 2025-11-05 | 21.50 | 21.76 | 21.48 | 21.70 | +0.883% | 6,313,182 | -15.668% |
| 2025-11-04 | 21.18 | 21.60 | 21.13 | 21.51 | +0.986% | 7,859,657 | -14.923% |
| 2025-11-03 | 21.17 | 21.36 | 20.92 | 21.30 | +0.614% | 7,745,433 | -14.085% |
| 2025-10-31 | 20.71 | 21.18 | 20.58 | 21.17 | +2.073% | 10,534,796 | -13.557% |
| 2025-10-30 | 20.60 | 20.88 | 20.50 | 20.74 | +0.387% | 6,994,511 | -11.765% |
| 2025-10-29 | 20.98 | 21.14 | 20.61 | 20.66 | -1.899% | 6,165,487 | -11.423% |
| 2025-10-28 | 21.20 | 21.21 | 20.94 | 21.06 | -0.473% | 7,521,707 | -13.105% |
| 2025-10-27 | 21.09 | 21.19 | 21.03 | 21.16 | +1.002% | 6,638,548 | -13.516% |
| 2025-10-24 | 21.07 | 21.23 | 20.94 | 20.95 | +0.287% | 7,081,832 | -12.649% |
| 2025-10-23 | 21.30 | 21.32 | 20.85 | 20.89 | -1.925% | 8,374,369 | -12.398% |
| 2025-10-22 | 21.10 | 21.39 | 21.09 | 21.30 | +1.188% | 8,252,183 | -14.085% |
| 2025-10-21 | 21.13 | 21.14 | 20.90 | 21.05 | -0.284% | 5,937,184 | -13.064% |
| 2025-10-20 | 20.90 | 21.13 | 20.68 | 21.11 | +1.490% | 4,912,177 | -13.311% |
| 2025-10-17 | 20.48 | 20.81 | 20.39 | 20.80 | +1.414% | 5,346,917 | -12.019% |
| 2025-10-16 | 20.83 | 20.93 | 20.45 | 20.51 | -1.394% | 4,705,155 | -10.775% |
| 2025-10-15 | 20.79 | 20.92 | 20.66 | 20.80 | +0.386% | 6,273,997 | -12.019% |
| 2025-10-14 | 20.71 | 20.80 | 20.59 | 20.72 | -0.385% | 9,141,809 | -11.680% |
| 2025-10-13 | 20.69 | 20.85 | 20.57 | 20.80 | +1.315% | 3,535,918 | -12.019% |
| 2025-10-10 | 21.00 | 21.02 | 20.51 | 20.53 | -1.723% | 5,142,017 | -10.862% |
| 2025-10-09 | 20.95 | 21.06 | 20.83 | 20.89 | -0.286% | 8,394,082 | -12.398% |
| 2025-10-08 | 20.67 | 20.96 | 20.67 | 20.95 | +1.699% | 5,241,518 | -12.649% |
| 2025-10-07 | 20.48 | 20.75 | 20.44 | 20.60 | +0.733% | 5,986,291 | -11.165% |
| 2025-10-06 | 20.73 | 20.75 | 20.40 | 20.45 | -1.493% | 7,332,630 | -10.513% |
| 2025-10-03 | 20.70 | 20.84 | 20.64 | 20.76 | +0.290% | 5,106,414 | -11.850% |
| 2025-10-02 | 20.77 | 20.77 | 20.26 | 20.70 | +0.339% | 8,833,722 | -11.594% |
| 2025-10-01 | 20.22 | 20.64 | 20.22 | 20.63 | +2.078% | 7,260,204 | -11.294% |
| 2025-09-30 | 20.23 | 20.24 | 20.00 | 20.21 | -3.394% | 8,858,049 | -9.451% |
| 2025-09-29 | 21.10 | 21.12 | 20.81 | 20.92 | -0.570% | 12,339,776 | -12.524% |
| 2025-09-26 | 20.91 | 21.12 | 20.84 | 21.04 | +1.057% | 7,176,789 | -13.023% |
| 2025-09-25 | 20.75 | 20.87 | 20.61 | 20.82 | +0.096% | 6,344,766 | -12.104% |
| 2025-09-24 | 20.90 | 20.92 | 20.74 | 20.80 | -0.763% | 6,816,869 | -12.019% |
| 2025-09-23 | 20.90 | 21.14 | 20.87 | 20.96 | +0.431% | 8,693,691 | -12.691% |
| 2025-09-22 | 21.38 | 21.38 | 20.84 | 20.87 | -2.248% | 11,005,843 | -12.314% |
| 2025-09-19 | 21.73 | 21.75 | 21.28 | 21.35 | -1.613% | 21,162,832 | -14.286% |
| 2025-09-18 | 21.90 | 21.91 | 21.56 | 21.70 | -0.913% | 6,781,325 | -15.668% |
| 2025-09-17 | 21.90 | 22.14 | 21.79 | 21.90 | +0.275% | 8,563,959 | -16.438% |
| 2025-09-16 | 22.08 | 22.19 | 21.78 | 21.84 | -1.042% | 8,031,596 | -16.209% |
| 2025-09-15 | 22.11 | 22.18 | 22.03 | 22.07 | +0.318% | 6,337,037 | -17.082% |
| 2025-09-12 | 22.16 | 22.16 | 21.96 | 22.00 | -0.677% | 6,183,151 | -16.818% |
| 2025-09-11 | 22.19 | 22.29 | 22.08 | 22.15 | +0.226% | 9,347,975 | -17.381% |
| 2025-09-10 | 22.32 | 22.45 | 22.08 | 22.10 | -0.763% | 9,817,176 | -17.195% |
| 2025-09-09 | 22.15 | 22.36 | 22.13 | 22.27 | +0.496% | 9,122,866 | -17.827% |
| 2025-09-08 | 22.09 | 22.26 | 22.00 | 22.16 | +0.317% | 8,713,846 | -17.419% |
| 2025-09-05 | 22.00 | 22.18 | 21.91 | 22.09 | +1.330% | 8,145,093 | -17.157% |
| 2025-09-04 | 21.52 | 21.86 | 21.47 | 21.80 | +1.443% | 8,628,218 | -16.055% |
| 2025-09-03 | 21.04 | 21.49 | 21.01 | 21.49 | +2.090% | 6,860,913 | -14.844% |
| 2025-09-02 | 20.88 | 21.05 | 20.81 | 21.05 | -0.661% | 5,550,062 | -13.064% |
| 2025-08-29 | 20.98 | 21.19 | 20.94 | 21.19 | +0.953% | 4,999,612 | -13.639% |
| 2025-08-28 | 21.02 | 21.07 | 20.86 | 20.99 | +0.095% | 4,398,623 | -12.816% |
| 2025-08-27 | 21.06 | 21.17 | 20.96 | 20.97 | -0.522% | 6,821,686 | -12.732% |
| 2025-08-26 | 21.05 | 21.10 | 20.91 | 21.08 | +0.143% | 8,190,225 | -13.188% |
| 2025-08-25 | 21.10 | 21.16 | 21.04 | 21.05 | -0.379% | 4,919,154 | -13.064% |
| 2025-08-22 | 20.58 | 21.20 | 20.57 | 21.13 | +2.872% | 8,363,030 | -13.393% |
| 2025-08-21 | 20.84 | 20.87 | 20.52 | 20.54 | -1.769% | 5,543,540 | -10.906% |
| 2025-08-20 | 20.75 | 20.95 | 20.73 | 20.91 | +0.820% | 5,814,052 | -12.482% |
| 2025-08-19 | 20.67 | 20.85 | 20.63 | 20.74 | +0.436% | 6,199,812 | -11.765% |
| 2025-08-18 | 20.79 | 20.85 | 20.63 | 20.65 | -0.864% | 6,693,439 | -11.380% |
| 2025-08-15 | 20.84 | 20.87 | 20.76 | 20.83 | 0.000% | 5,947,353 | -12.146% |
| 2025-08-14 | 20.73 | 20.89 | 20.65 | 20.83 | -0.144% | 5,070,199 | -12.146% |
| 2025-08-13 | 20.64 | 20.87 | 20.62 | 20.86 | +1.262% | 6,605,731 | -12.272% |
| 2025-08-12 | 20.50 | 20.65 | 20.45 | 20.60 | +0.931% | 7,617,017 | -11.165% |
| 2025-08-11 | 20.62 | 20.68 | 20.39 | 20.41 | -0.922% | 4,771,345 | -10.338% |
| 2025-08-08 | 20.64 | 20.70 | 20.54 | 20.60 | +0.097% | 4,314,927 | -11.165% |
| 2025-08-07 | 20.67 | 20.79 | 20.56 | 20.58 | 0.000% | 4,991,462 | -11.079% |
| 2025-08-06 | 20.79 | 20.79 | 20.48 | 20.58 | -1.010% | 5,239,382 | -11.079% |
| 2025-08-05 | 20.91 | 20.99 | 20.70 | 20.79 | -0.574% | 6,312,896 | -11.977% |
| 2025-08-04 | 20.60 | 20.93 | 20.55 | 20.91 | +1.950% | 7,033,962 | -12.482% |
| 2025-08-01 | 20.35 | 20.55 | 20.21 | 20.51 | +0.885% | 6,641,648 | -10.775% |
| 2025-07-31 | 20.63 | 20.66 | 20.27 | 20.33 | -1.167% | 6,760,412 | -9.985% |
| 2025-07-30 | 20.83 | 21.00 | 20.54 | 20.57 | -1.201% | 6,119,147 | -11.035% |
| 2025-07-29 | 20.74 | 20.90 | 20.59 | 20.82 | +0.677% | 5,865,776 | -12.104% |
| 2025-07-28 | 20.85 | 20.92 | 20.54 | 20.68 | -0.863% | 6,462,268 | -11.509% |
| 2025-07-25 | 20.56 | 20.86 | 20.45 | 20.86 | +1.459% | 7,148,410 | -12.272% |
| 2025-07-24 | 20.24 | 20.64 | 20.15 | 20.56 | +0.538% | 7,927,914 | -10.992% |
| 2025-07-23 | 20.45 | 20.63 | 20.31 | 20.45 | +0.245% | 9,627,204 | -10.513% |
| 2025-07-22 | 19.98 | 20.42 | 19.92 | 20.40 | +2.204% | 8,790,496 | -10.294% |
| 2025-07-21 | 19.96 | 20.09 | 19.75 | 19.96 | +0.453% | 8,618,231 | -8.317% |
| 2025-07-18 | 19.80 | 19.87 | 19.70 | 19.87 | +0.761% | 5,180,470 | -7.901% |
| 2025-07-17 | 19.58 | 19.85 | 19.54 | 19.72 | +0.152% | 7,170,502 | -7.201% |
| 2025-07-16 | 19.50 | 19.70 | 19.39 | 19.69 | +1.130% | 8,134,754 | -7.059% |
| 2025-07-15 | 19.71 | 19.78 | 19.45 | 19.47 | -0.916% | 6,941,927 | -6.009% |
| 2025-07-14 | 19.74 | 19.80 | 19.61 | 19.65 | -0.355% | 5,592,632 | -6.870% |
| 2025-07-11 | 19.68 | 19.81 | 19.63 | 19.72 | -0.454% | 4,340,295 | -7.201% |
| 2025-07-10 | 19.70 | 19.86 | 19.68 | 19.81 | +0.456% | 6,529,230 | -7.622% |
| 2025-07-09 | 19.59 | 19.80 | 19.57 | 19.72 | +1.076% | 6,105,512 | -7.201% |
| 2025-07-08 | 19.36 | 19.65 | 19.35 | 19.51 | +0.983% | 5,477,897 | -6.202% |
| 2025-07-07 | 19.48 | 19.54 | 19.31 | 19.32 | -0.872% | 6,972,833 | -5.280% |
| 2025-07-03 | 19.27 | 19.57 | 19.24 | 19.49 | +0.880% | 8,570,438 | -6.106% |
| 2025-07-02 | 19.04 | 19.36 | 19.01 | 19.32 | +1.471% | 8,303,660 | -5.280% |
| 2025-07-01 | 18.78 | 19.17 | 18.70 | 19.04 | +1.169% | 8,637,944 | -3.887% |
| 2025-06-30 | 18.80 | 18.88 | 18.64 | 18.82 | -3.040% | 7,934,291 | -2.763% |
| 2025-06-27 | 19.52 | 19.58 | 19.26 | 19.41 | -0.257% | 11,428,572 | -5.719% |
| 2025-06-26 | 19.30 | 19.47 | 19.26 | 19.46 | +1.143% | 6,870,942 | -5.961% |
| 2025-06-25 | 19.37 | 19.43 | 19.24 | 19.24 | -0.620% | 7,828,904 | -4.886% |
| 2025-06-24 | 19.24 | 19.42 | 19.20 | 19.36 | +1.149% | 9,298,047 | -5.475% |
| 2025-06-23 | 19.14 | 19.19 | 18.75 | 19.14 | +0.052% | 8,661,907 | -4.389% |
| 2025-06-20 | 19.19 | 19.29 | 19.08 | 19.13 | -0.261% | 14,528,791 | -4.339% |
| 2025-06-18 | 19.05 | 19.32 | 18.98 | 19.18 | +0.788% | 6,188,743 | -4.588% |
| 2025-06-17 | 19.20 | 19.33 | 19.02 | 19.03 | -0.989% | 6,104,704 | -3.836% |
| 2025-06-16 | 19.28 | 19.44 | 19.20 | 19.22 | +0.209% | 7,489,203 | -4.787% |
| 2025-06-13 | 19.30 | 19.41 | 19.14 | 19.18 | -1.540% | 5,782,072 | -4.588% |
| 2025-06-12 | 19.33 | 19.50 | 19.26 | 19.48 | +0.828% | 6,774,419 | -6.057% |
| 2025-06-11 | 19.50 | 19.50 | 19.23 | 19.32 | -0.258% | 7,319,443 | -5.280% |
| 2025-06-10 | 19.27 | 19.41 | 19.18 | 19.37 | +0.938% | 6,248,831 | -5.524% |
| 2025-06-09 | 19.10 | 19.28 | 19.06 | 19.19 | +0.682% | 6,901,575 | -4.638% |
| 2025-06-06 | 18.96 | 19.08 | 18.91 | 19.06 | +0.953% | 4,957,973 | -3.987% |
| 2025-06-05 | 19.00 | 19.07 | 18.85 | 18.88 | -0.579% | 5,851,619 | -3.072% |
| 2025-06-04 | 18.97 | 19.00 | 18.81 | 18.99 | +0.317% | 5,237,895 | -3.633% |
| 2025-06-03 | 18.68 | 19.05 | 18.58 | 18.93 | +1.284% | 9,414,326 | -3.328% |
| 2025-06-02 | 18.90 | 18.91 | 18.63 | 18.69 | -1.372% | 7,576,183 | -2.087% |
| 2025-05-30 | 19.15 | 19.15 | 18.84 | 18.95 | -1.199% | 18,872,870 | -3.430% |
| 2025-05-29 | 19.14 | 19.26 | 18.98 | 19.18 | +0.524% | 9,457,591 | -4.588% |
| 2025-05-28 | 19.02 | 19.25 | 19.00 | 19.08 | +0.421% | 8,103,067 | -4.088% |
| 2025-05-27 | 18.98 | 19.05 | 18.79 | 19.00 | +1.118% | 6,999,164 | -3.684% |
| 2025-05-23 | 18.65 | 18.90 | 18.54 | 18.79 | +0.320% | 6,576,794 | -2.608% |
| 2025-05-22 | 18.69 | 18.92 | 18.43 | 18.73 | -0.266% | 8,599,668 | -2.296% |
| 2025-05-21 | 19.61 | 19.63 | 18.78 | 18.78 | -4.622% | 9,378,889 | -2.556% |
| 2025-05-20 | 19.62 | 19.83 | 19.62 | 19.69 | -0.405% | 4,903,835 | -7.059% |
| 2025-05-19 | 19.52 | 19.78 | 19.48 | 19.77 | -0.503% | 5,220,122 | -7.436% |
| 2025-05-16 | 19.72 | 19.93 | 19.70 | 19.87 | +0.812% | 5,000,550 | -7.901% |
| 2025-05-15 | 19.55 | 19.73 | 19.51 | 19.71 | +0.922% | 5,351,921 | -7.154% |
| 2025-05-14 | 19.57 | 19.65 | 19.41 | 19.53 | -0.153% | 7,545,678 | -6.298% |
| 2025-05-13 | 19.57 | 19.64 | 19.47 | 19.56 | +0.359% | 6,201,080 | -6.442% |
| 2025-05-12 | 19.51 | 19.60 | 19.38 | 19.49 | +1.352% | 7,162,424 | -6.106% |
| 2025-05-09 | 19.35 | 19.35 | 19.17 | 19.23 | -0.259% | 8,817,382 | -4.836% |
| 2025-05-08 | 19.27 | 19.39 | 19.18 | 19.28 | +0.784% | 7,649,495 | -5.083% |
| 2025-05-07 | 19.02 | 19.27 | 19.01 | 19.13 | +0.578% | 6,540,502 | -4.339% |
| 2025-05-06 | 19.14 | 19.19 | 18.93 | 19.02 | -1.246% | 5,415,155 | -3.785% |
| 2025-05-05 | 19.24 | 19.36 | 19.12 | 19.26 | -0.311% | 5,136,678 | -4.984% |
| 2025-05-02 | 19.63 | 19.63 | 19.23 | 19.32 | -0.515% | 8,560,560 | -5.280% |
| 2025-05-01 | 19.84 | 20.11 | 19.39 | 19.42 | -0.918% | 9,245,875 | -5.767% |
| 2025-04-30 | 19.48 | 19.63 | 19.06 | 19.60 | -0.102% | 9,147,015 | -6.633% |
| 2025-04-29 | 19.44 | 19.71 | 19.32 | 19.62 | +0.667% | 7,890,749 | -6.728% |
| 2025-04-28 | 19.28 | 19.57 | 19.25 | 19.49 | +1.458% | 6,730,734 | -6.106% |
| 2025-04-25 | 18.99 | 19.30 | 18.91 | 19.21 | +1.533% | 5,779,332 | -4.737% |
| 2025-04-24 | 18.72 | 18.99 | 18.55 | 18.92 | +1.393% | 4,801,660 | -3.277% |
| 2025-04-23 | 18.84 | 18.87 | 18.54 | 18.66 | +1.745% | 8,628,434 | -1.929% |
| 2025-04-22 | 17.85 | 18.36 | 17.76 | 18.34 | 0.000% | 6,374,275 | -0.218% |