Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
22.55USD+1.577%(+0.35)8,839,409
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:26:30 AM EDT
22.33USD+0.586%(+0.13)41,142
After-hours
Jul 2, 2026 4:14:30 PM EDT
22.48USD-0.310%(-0.07)1,444,068
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-310.700
2024-12-310.650
2024-09-300.650
2024-06-280.650
2024-03-270.650
2023-12-280.650
2023-06-290.650
2023-03-300.650
2022-12-290.880
2022-09-290.880
2022-06-290.220
2022-03-300.220
2021-12-300.220
2021-09-290.220
2021-06-290.220
2021-03-300.220
2020-12-300.220
2020-09-290.220
2020-06-290.220
2020-03-300.250
2019-12-300.250
2019-09-270.250
2019-06-270.250
2019-03-280.300
2018-12-280.300
2018-09-270.078
2018-06-280.300
2018-03-280.300
2017-12-280.300
2017-09-280.300
2017-06-280.300
2017-03-290.300
2016-12-280.300
2016-09-280.264
2016-06-280.300
2016-03-290.300
2015-12-290.300
2015-09-280.300
2015-06-260.300
2015-03-270.300
2014-12-290.300
2014-09-290.300
2014-06-270.300
2014-03-280.300
2013-12-270.300
2013-09-270.350
2013-06-270.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC