Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
23.09USD-0.688%(-0.16)5,222,324
23.08Bid   23.10Ask   0.02Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
23.38USD+0.557%(+0.13)7,043
After-hours
Aug 25, 2026 4:57:30 PM EDT
23.13USD+0.173%(+0.04)8,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
130147597


NLY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NLY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NLY Nov 20, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


NLY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0NLY261120C00034000
33 C00%0NLY261120C00033000
32 C00%0NLY261120C00032000
31 C00%0NLY261120C00031000
30 C00%0NLY261120C00030000
29 C00%0NLY261120C00029000
28 C00%0NLY261120C00028000
27 C00%0NLY261120C00027000
26 C00%0NLY261120C00026000
25 C0.12-29.41%101208-21NLY261120C00025000
24 C0.32-5.88%5213508-24NLY261120C00024000
23 C0.93+25.68%3212908-24NLY261120C00023000
22 C1.800%1108-20NLY261120C00022000
21 C00%0NLY261120C00021000
20 C00%0NLY261120C00020000
19 C00%0NLY261120C00019000
18 C00%0NLY261120C00018000
17 C00%0NLY261120C00017000
16 C00%0NLY261120C00016000
15 C00%0NLY261120C00015000
14 C00%0NLY261120C00014000
13 C00%0NLY261120C00013000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0NLY261120P00034000
33 P00%0NLY261120P00033000
32 P00%0NLY261120P00032000
31 P00%0NLY261120P00031000
30 P00%0NLY261120P00030000
29 P00%0NLY261120P00029000
28 P00%0NLY261120P00028000
27 P00%0NLY261120P00027000
26 P00%0NLY261120P00026000
25 P00%0NLY261120P00025000
24 P1.300%6508-19NLY261120P00024000
23 P1.02+17.24%185508-21NLY261120P00023000
22 P0.57+7.55%1508-24NLY261120P00022000
21 P0.30+7.14%252608-24NLY261120P00021000
20 P0.180%1108-19NLY261120P00020000
19 P0.150%12608-21NLY261120P00019000
18 P0.100%12408-21NLY261120P00018000
17 P00%0NLY261120P00017000
16 P00%0NLY261120P00016000
15 P00%0NLY261120P00015000
14 P00%0NLY261120P00014000
13 P00%0NLY261120P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC