Dark

Check out our Dark Pool Levels

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

23.09USD-0.688%(-0.16)5,222,324

23.08Bid 23.10Ask 0.02Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

23.38USD+0.557%(+0.13)7,043

After-hours

Aug 25, 2026 4:57:30 PM EDT

23.13USD+0.173%(+0.04)8,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,749	6,203	508	3,407

NLY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NLY Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

NLY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.01	-95.65%	3	301	06-23	NLY280121C00032000
30 C	0.15	-6.25%	1	1,160	08-14	NLY280121C00030000
27 C	0.25	-19.35%	1	1,867	08-24	NLY280121C00027000
25 C	0.60	+27.66%	486	2,875	08-24	NLY280121C00025000
22 C	1.82	+5.81%	30	1,109	08-24	NLY280121C00022000
20 C	3.45	+0.29%	26	497	08-24	NLY280121C00020000
18 C	5.90	+38.82%	2	91	08-19	NLY280121C00018000
15 C	8.70	+56.76%	1	40	08-21	NLY280121C00015000
13 C	9.92	-10.23%	12	12	08-07	NLY280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	11.12	+0.82%	1	17	08-11	NLY280121P00032000
30 P	9.87	-5.55%	59	80	08-05	NLY280121P00030000
27 P	6.63	-1.04%	2	257	08-18	NLY280121P00027000
25 P	4.90	-2.58%	112	154	08-17	NLY280121P00025000
22 P	2.60	-7.47%	30	810	08-13	NLY280121P00022000
20 P	2.06	+30.38%	10	548	08-24	NLY280121P00020000
18 P	0.92	-8.91%	6	520	08-21	NLY280121P00018000
15 P	0.44	-26.67%	1	653	08-18	NLY280121P00015000
13 P	0.36	+12.50%	1	876	08-24	NLY280121P00013000

Share