Dark

Check out our Dark Pool Levels

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,489	5,629	356	3,191

NLY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NLY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NLY Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

NLY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.01	-95.65%	3	301	06-23	NLY280121C00032000
30 C	0.16	+33.33%	100	1,015	07-01	NLY280121C00030000
27 C	0.33	+65.00%	2	1,607	06-30	NLY280121C00027000
25 C	0.48	-25.00%	5	2,706	07-01	NLY280121C00025000
22 C	1.48	-4.52%	1	987	07-01	NLY280121C00022000
20 C	2.72	+3.42%	39	444	07-01	NLY280121C00020000
18 C	4.55	+15.19%	16	20	07-01	NLY280121C00018000
15 C	7.41	-4.39%	29	35	07-01	NLY280121C00015000
13 C	11.05	+19.46%	5	3	06-29	NLY280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	13.74	+10.81%	12	17	03-24	NLY280121P00032000
30 P	10.45	+5.45%	5	121	06-16	NLY280121P00030000
27 P	7.38	+5.88%	2	167	07-01	NLY280121P00027000
25 P	5.50	-5.17%	6	51	06-30	NLY280121P00025000
22 P	3.50	-31.77%	5	765	06-26	NLY280121P00022000
20 P	2.25	+0.45%	2	539	06-30	NLY280121P00020000
18 P	1.50	-7.41%	5	476	06-26	NLY280121P00018000
15 P	1.15	+4.55%	1	752	06-08	NLY280121P00015000
13 P	0.34	-2.86%	125	659	07-01	NLY280121P00013000

Share