Dark

Check out our API

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

23.09USD-0.688%(-0.16)5,222,324

23.08Bid 23.10Ask 0.02Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

23.38USD+0.557%(+0.13)7,043

After-hours

Aug 25, 2026 4:57:30 PM EDT

23.13USD+0.173%(+0.04)8,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,369	12,174	583	18,152

NLY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NLY Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

NLY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	-33.33%	20	552	08-24	NLY270115C00035000
31 C	0	0%	0			NLY270115C00031000
30 C	0.03	-40.00%	1	912	08-17	NLY270115C00030000
29 C	0.16	0%	11	11	06-25	NLY270115C00029000
28 C	0.03	0%	4	4	07-21	NLY270115C00028000
27 C	0.13	+18.18%	3	1,426	08-19	NLY270115C00027000
26 C	0.11	-31.25%	2	129	08-24	NLY270115C00026000
25 C	0.25	+13.64%	69	6,804	08-24	NLY270115C00025000
24 C	0.46	-2.13%	5	2,336	08-24	NLY270115C00024000
23 C	0.88	+1.15%	2	1,889	08-24	NLY270115C00023000
22 C	1.60	-17.95%	117	4,789	08-24	NLY270115C00022000
21 C	2.45	-8.24%	1	79	08-24	NLY270115C00021000
20 C	4.00	+17.65%	61	267	08-19	NLY270115C00020000
19 C	4.10	+46.43%	1	2	07-20	NLY270115C00019000
18 C	5.36	-2.55%	2	297	08-24	NLY270115C00018000
17 C	6.47	+15.54%	2	1	08-18	NLY270115C00017000
16 C	7.35	+18.74%	1	1	08-17	NLY270115C00016000
15 C	8.45	+3.55%	1	22	08-17	NLY270115C00015000
13 C	9.90	+25.32%	2	1	08-04	NLY270115C00013000
10 C	13.14	+3.55%	4	13	08-07	NLY270115C00010000
5 C	17.96	+4.12%	27	3	06-29	NLY270115C00005000
3 C	19.96	+3.63%	34	5	06-29	NLY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.55	+0.34%	31	201	06-09	NLY270115P00035000
31 P	0	0%	0			NLY270115P00031000
30 P	9.25	+8.44%	1	17	03-06	NLY270115P00030000
29 P	0	0%	0			NLY270115P00029000
28 P	0	0%	0			NLY270115P00028000
27 P	4.93	-11.65%	1	82	07-21	NLY270115P00027000
26 P	3.89	0%	2	1	08-12	NLY270115P00026000
25 P	2.99	-3.55%	1	268	08-21	NLY270115P00025000
24 P	2.21	-2.64%	3	14	08-24	NLY270115P00024000
23 P	1.45	-3.97%	4	994	08-24	NLY270115P00023000
22 P	0.97	-7.62%	19	1,700	08-24	NLY270115P00022000
21 P	0.62	+29.17%	2	1,756	08-24	NLY270115P00021000
20 P	0.41	+13.89%	13	3,883	08-21	NLY270115P00020000
19 P	0.24	-20.00%	25	534	08-24	NLY270115P00019000
18 P	0.18	+38.46%	5	3,377	08-24	NLY270115P00018000
17 P	0.07	-56.25%	1	85	08-17	NLY270115P00017000
16 P	0.14	0%	3	3	07-09	NLY270115P00016000
15 P	0.06	0.00%	50	2,400	08-19	NLY270115P00015000
13 P	0.03	0.00%	13	2,730	08-19	NLY270115P00013000
10 P	0.05	+25.00%	1	610	08-04	NLY270115P00010000
5 P	0.02	-33.33%	2	68	05-08	NLY270115P00005000
3 P	0.01	0.00%	8	12	05-08	NLY270115P00003000

Share