Dark

Check out our API

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,564	10,633	1,004	14,471

NLY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NLY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NLY Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

NLY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	0.00%	63	445	04-29	NLY270115C00035000
31 C	0	0%	0			NLY270115C00031000
30 C	0.03	-25.00%	1	911	06-24	NLY270115C00030000
29 C	0.16	0%	11	11	06-25	NLY270115C00029000
28 C	0	0%	0			NLY270115C00028000
27 C	0.09	+28.57%	19	1,418	07-01	NLY270115C00027000
26 C	0.13	+30.00%	1	10	06-15	NLY270115C00026000
25 C	0.24	-17.24%	21	6,597	07-01	NLY270115C00025000
24 C	0.42	-17.65%	20	329	07-01	NLY270115C00024000
23 C	0.72	-20.00%	109	912	07-01	NLY270115C00023000
22 C	1.23	-10.22%	25	5,099	07-01	NLY270115C00022000
21 C	2.15	+20.79%	21	25	06-30	NLY270115C00021000
20 C	2.71	-6.87%	21	280	07-01	NLY270115C00020000
19 C	2.80	-18.84%	60	1	06-29	NLY270115C00019000
18 C	4.49	-10.20%	12	118	07-01	NLY270115C00018000
17 C	5.60	-5.08%	15	3	06-29	NLY270115C00017000
16 C	6.19	-8.97%	5	2	06-29	NLY270115C00016000
15 C	7.88	+12.57%	11	17	06-30	NLY270115C00015000
13 C	7.90	-4.01%	1	1	08-13	NLY270115C00013000
10 C	13.05	-0.08%	148	10	06-29	NLY270115C00010000
5 C	17.96	+4.12%	27	3	06-29	NLY270115C00005000
3 C	19.96	+3.63%	34	5	06-29	NLY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	14.55	+0.34%	31	201	06-09	NLY270115P00035000
31 P	0	0%	0			NLY270115P00031000
30 P	9.25	+8.44%	1	17	03-06	NLY270115P00030000
29 P	0	0%	0			NLY270115P00029000
28 P	0	0%	0			NLY270115P00028000
27 P	5.58	-9.27%	100	82	04-27	NLY270115P00027000
26 P	0	0%	0			NLY270115P00026000
25 P	3.93	-14.57%	25	244	06-22	NLY270115P00025000
24 P	0	0%	0			NLY270115P00024000
23 P	1.98	+22.22%	397	460	07-01	NLY270115P00023000
22 P	1.44	0.00%	12	1,142	07-01	NLY270115P00022000
21 P	1.10	+26.44%	1	64	07-01	NLY270115P00021000
20 P	0.70	+16.67%	219	4,307	07-01	NLY270115P00020000
19 P	0.55	-21.43%	20	444	06-29	NLY270115P00019000
18 P	0.35	+29.63%	40	3,382	07-01	NLY270115P00018000
17 P	0.28	+366.67%	15	31	06-26	NLY270115P00017000
16 P	0	0%	0			NLY270115P00016000
15 P	0.15	0.00%	2	1,708	07-01	NLY270115P00015000
13 P	0.06	-40.00%	1	2,703	06-25	NLY270115P00013000
10 P	0.04	0.00%	50	610	06-10	NLY270115P00010000
5 P	0.02	-33.33%	2	68	05-08	NLY270115P00005000
3 P	0.01	0.00%	8	12	05-08	NLY270115P00003000

Share