Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
23.09USD-0.688%(-0.16)5,222,324
23.08Bid   23.10Ask   0.02Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
23.38USD+0.557%(+0.13)7,043
After-hours
Aug 25, 2026 4:57:30 PM EDT
23.13USD+0.173%(+0.04)8,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1624356261


NLY Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NLY Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NLY Apr 16, 2027 Exp. - Max Pain @ $24.00

Puts
Calls


NLY Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0NLY270416C00031000
30 C00%0NLY270416C00030000
29 C00%0NLY270416C00029000
28 C00%0NLY270416C00028000
27 C00%0NLY270416C00027000
26 C00%0NLY270416C00026000
25 C00%0NLY270416C00025000
24 C0.650%4408-24NLY270416C00024000
23 C1.05+0.96%13213408-24NLY270416C00023000
22 C1.700%362608-24NLY270416C00022000
21 C00%0NLY270416C00021000
20 C00%0NLY270416C00020000
19 C4.400%2108-24NLY270416C00019000
18 C00%0NLY270416C00018000
17 C6.350%2108-24NLY270416C00017000
16 C00%0NLY270416C00016000
15 C00%0NLY270416C00015000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0NLY270416P00031000
30 P00%0NLY270416P00030000
29 P00%0NLY270416P00029000
28 P00%0NLY270416P00028000
27 P00%0NLY270416P00027000
26 P00%0NLY270416P00026000
25 P00%0NLY270416P00025000
24 P2.810%35635608-21NLY270416P00024000
23 P2.01-3.37%1011108-24NLY270416P00023000
22 P1.45-4.61%2012008-24NLY270416P00022000
21 P1.00-0.99%203008-24NLY270416P00021000
20 P00%0NLY270416P00020000
19 P00%0NLY270416P00019000
18 P00%0NLY270416P00018000
17 P00%0NLY270416P00017000
16 P00%0NLY270416P00016000
15 P00%0NLY270416P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC