Dark

Check out our Level2View

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	1,792	26	266

NLY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NLY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLY Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

NLY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NLY260918C00030000
29 C	0	0%	0			NLY260918C00029000
28 C	0	0%	0			NLY260918C00028000
27 C	0.01	0%	1	1	06-22	NLY260918C00027000
26 C	0	0%	0			NLY260918C00026000
25 C	0.20	+33.33%	1	57	07-01	NLY260918C00025000
24 C	0.31	+55.00%	33	601	06-30	NLY260918C00024000
23 C	0.45	-28.57%	39	1,133	07-01	NLY260918C00023000
22 C	0.99	-20.80%	1	243	07-01	NLY260918C00022000
21 C	1.96	+11.36%	35	35	06-30	NLY260918C00021000
20 C	0	0%	0			NLY260918C00020000
19 C	3.69	-1.07%	5	2	06-29	NLY260918C00019000
18 C	4.58	-5.57%	5	2	06-29	NLY260918C00018000
17 C	6.00	0%	2	0	06-29	NLY260918C00017000
16 C	6.59	-3.09%	5	3	06-29	NLY260918C00016000
15 C	0	0%	0			NLY260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NLY260918P00030000
29 P	0	0%	0			NLY260918P00029000
28 P	0	0%	0			NLY260918P00028000
27 P	0	0%	0			NLY260918P00027000
26 P	0	0%	0			NLY260918P00026000
25 P	0	0%	0			NLY260918P00025000
24 P	0	0%	0			NLY260918P00024000
23 P	1.07	+17.58%	11	26	07-01	NLY260918P00023000
22 P	0.60	+22.45%	112	244	07-01	NLY260918P00022000
21 P	0.33	-26.67%	6	16	06-26	NLY260918P00021000
20 P	0.32	+10.34%	3	3	06-25	NLY260918P00020000
19 P	0	0%	0			NLY260918P00019000
18 P	0.08	0%	3	3	06-25	NLY260918P00018000
17 P	0	0%	0			NLY260918P00017000
16 P	0	0%	0			NLY260918P00016000
15 P	0	0%	0			NLY260918P00015000

Share