Dark

Check out our Level2View

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	924	1	742

NLY Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NLY Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLY Jul 24, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

NLY Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			NLY260724C00030000
29.00 C	0	0%	0			NLY260724C00029000
28.00 C	0	0%	0			NLY260724C00028000
27.00 C	0	0%	0			NLY260724C00027000
26.50 C	0	0%	0			NLY260724C00026500
26.00 C	0	0%	0			NLY260724C00026000
25.50 C	0	0%	0			NLY260724C00025500
25.00 C	0.01	0%	8	0	06-18	NLY260724C00025000
24.50 C	0	0%	0			NLY260724C00024500
24.00 C	0.05	+400.00%	1	3	06-26	NLY260724C00024000
23.50 C	0.09	-25.00%	27	120	07-01	NLY260724C00023500
23.00 C	0.18	-21.74%	30	801	07-01	NLY260724C00023000
22.50 C	0.33	-25.00%	1	8	07-01	NLY260724C00022500
22.00 C	0.67	+91.43%	1	1	07-01	NLY260724C00022000
21.50 C	0.75	+2.74%	115	0	06-29	NLY260724C00021500
21.00 C	1.04	-13.33%	20	8	06-29	NLY260724C00021000
20.50 C	0	0%	0			NLY260724C00020500
20.00 C	2.83	+59.89%	4	1	06-26	NLY260724C00020000
19.50 C	0	0%	0			NLY260724C00019500
19.00 C	0	0%	0			NLY260724C00019000
18.50 C	0	0%	0			NLY260724C00018500
18.00 C	0	0%	0			NLY260724C00018000
17.50 C	0	0%	0			NLY260724C00017500
17.00 C	0	0%	0			NLY260724C00017000
16.50 C	0	0%	0			NLY260724C00016500
16.00 C	0	0%	0			NLY260724C00016000
15.00 C	7.65	+20.47%	20	0	06-29	NLY260724C00015000
14.00 C	7.70	+21.26%	192	0	06-29	NLY260724C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NLY260724P00030000
29.00 P	0	0%	0			NLY260724P00029000
28.00 P	5.77	0%	1	1	07-01	NLY260724P00028000
27.00 P	0	0%	0			NLY260724P00027000
26.50 P	0	0%	0			NLY260724P00026500
26.00 P	0	0%	0			NLY260724P00026000
25.50 P	0	0%	0			NLY260724P00025500
25.00 P	0	0%	0			NLY260724P00025000
24.50 P	0	0%	0			NLY260724P00024500
24.00 P	0	0%	0			NLY260724P00024000
23.50 P	0	0%	0			NLY260724P00023500
23.00 P	0	0%	0			NLY260724P00023000
22.50 P	0.54	+35.00%	2	40	07-01	NLY260724P00022500
22.00 P	0.23	-50.00%	1	35	06-30	NLY260724P00022000
21.50 P	0.18	+20.00%	1	135	07-01	NLY260724P00021500
21.00 P	0.08	-57.89%	5	74	06-30	NLY260724P00021000
20.50 P	0.17	0.00%	2	5	06-23	NLY260724P00020500
20.00 P	0.05	-54.55%	1	213	06-25	NLY260724P00020000
19.50 P	0.09	0.00%	200	180	06-24	NLY260724P00019500
19.00 P	0.04	-73.33%	30	60	06-24	NLY260724P00019000
18.50 P	0.09	0%	10	0	06-18	NLY260724P00018500
18.00 P	0.07	0%	40	0	06-18	NLY260724P00018000
17.50 P	0.14	-41.67%	30	0	06-18	NLY260724P00017500
17.00 P	0	0%	0			NLY260724P00017000
16.50 P	0	0%	0			NLY260724P00016500
16.00 P	0	0%	0			NLY260724P00016000
15.00 P	0	0%	0			NLY260724P00015000
14.00 P	0	0%	0			NLY260724P00014000

Share