Dark

Check out our Dark Pool Levels

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,517	10,180	1,642	16,453

NLY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NLY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLY Jul 17, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

NLY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0	0%	0			NLY260717C00031000
30.00 C	0.01	-83.33%	6	59	06-05	NLY260717C00030000
29.00 C	0.12	0%	6	6	01-28	NLY260717C00029000
28.00 C	0.04	+100.00%	2	421	06-01	NLY260717C00028000
27.50 C	0	0%	0			NLY260717C00027500
27.00 C	0.02	0.00%	1	205	05-27	NLY260717C00027000
26.50 C	0	0%	0			NLY260717C00026500
26.00 C	0.02	+100.00%	6	288	06-22	NLY260717C00026000
25.50 C	0	0%	0			NLY260717C00025500
25.00 C	0.04	+100.00%	4	1,319	06-30	NLY260717C00025000
24.50 C	0.03	0%	1	1	06-30	NLY260717C00024500
24.00 C	0.03	-25.00%	59	2,570	06-30	NLY260717C00024000
23.50 C	0.06	+20.00%	269	277	06-30	NLY260717C00023500
23.00 C	0.10	-23.08%	100	5,034	07-01	NLY260717C00023000
22.50 C	0.25	-39.02%	987	951	07-01	NLY260717C00022500
22.00 C	0.56	-29.11%	148	519	07-01	NLY260717C00022000
21.50 C	0	0%	0			NLY260717C00021500
21.00 C	1.91	0.00%	2	16	06-30	NLY260717C00021000
20.50 C	2.45	+23.12%	1	1	06-26	NLY260717C00020500
20.00 C	2.82	-4.08%	3,301	11	06-29	NLY260717C00020000
19.50 C	3.40	0%	2	0	06-26	NLY260717C00019500
19.00 C	3.95	+6.76%	22	4	06-29	NLY260717C00019000
18.50 C	4.05	0%	2	0	06-29	NLY260717C00018500
18.00 C	4.80	0%	3	0	06-29	NLY260717C00018000
17.50 C	5.05	0%	2	0	06-29	NLY260717C00017500
17.00 C	5.55	-7.50%	4	1	06-29	NLY260717C00017000
16.50 C	6.10	-3.17%	2	1	06-30	NLY260717C00016500
16.00 C	6.61	+0.92%	2	1	06-30	NLY260717C00016000
15.00 C	7.95	+28.23%	29	6	06-29	NLY260717C00015000
14.00 C	8.55	+16.33%	30	6	06-29	NLY260717C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	0	0%	0			NLY260717P00031000
30.00 P	7.60	-0.65%	1	132	06-30	NLY260717P00030000
29.00 P	6.76	0%	132	132	04-27	NLY260717P00029000
28.00 P	0	0%	0			NLY260717P00028000
27.50 P	0	0%	0			NLY260717P00027500
27.00 P	0	0%	0			NLY260717P00027000
26.50 P	4.19	-14.49%	1	1	06-30	NLY260717P00026500
26.00 P	3.65	+0.27%	3	1	04-16	NLY260717P00026000
25.50 P	0	0%	0			NLY260717P00025500
25.00 P	2.94	-20.33%	25	204	06-22	NLY260717P00025000
24.50 P	0	0%	0			NLY260717P00024500
24.00 P	2.18	-29.90%	5	195	06-16	NLY260717P00024000
23.50 P	0	0%	0			NLY260717P00023500
23.00 P	0.79	+43.64%	41	977	07-01	NLY260717P00023000
22.50 P	0.37	0.00%	12	218	07-01	NLY260717P00022500
22.00 P	0.22	+69.23%	228	3,244	07-01	NLY260717P00022000
21.50 P	0.11	+10.00%	39	63	07-01	NLY260717P00021500
21.00 P	0.05	0.00%	14	4,985	07-01	NLY260717P00021000
20.50 P	0.10	0.00%	35	60	06-30	NLY260717P00020500
20.00 P	0.03	0.00%	6	6,466	07-01	NLY260717P00020000
19.50 P	0.20	0.00%	1	42	06-24	NLY260717P00019500
19.00 P	0.03	-25.00%	3	243	06-25	NLY260717P00019000
18.50 P	0	0%	0			NLY260717P00018500
18.00 P	0.02	+100.00%	55	419	06-26	NLY260717P00018000
17.50 P	0	0%	0			NLY260717P00017500
17.00 P	0.05	0.00%	3	188	05-26	NLY260717P00017000
16.50 P	0	0%	0			NLY260717P00016500
16.00 P	0.14	+55.56%	3	40	04-15	NLY260717P00016000
15.00 P	0.05	-93.33%	20	37	04-28	NLY260717P00015000
14.00 P	0.04	+33.33%	1	448	06-30	NLY260717P00014000

Share