Dark

Check out our API

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,298	639	8	1,008

NLY Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

NLY Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLY Jul 10, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

NLY Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0%	2	2	06-29	NLY260710C00030000
29.00 C	0	0%	0			NLY260710C00029000
28.00 C	0	0%	0			NLY260710C00028000
27.50 C	0	0%	0			NLY260710C00027500
27.00 C	0	0%	0			NLY260710C00027000
26.50 C	0	0%	0			NLY260710C00026500
26.00 C	0	0%	0			NLY260710C00026000
25.50 C	0	0%	0			NLY260710C00025500
25.00 C	0.02	0.00%	2	6	07-01	NLY260710C00025000
24.50 C	0	0%	0			NLY260710C00024500
24.00 C	0.01	0%	26	26	06-30	NLY260710C00024000
23.50 C	0.03	+50.00%	10	74	06-30	NLY260710C00023500
23.00 C	0.04	-55.56%	72	531	07-01	NLY260710C00023000
22.50 C	0.13	-31.58%	955	1,182	07-01	NLY260710C00022500
22.00 C	0.42	-37.31%	10	101	07-01	NLY260710C00022000
21.50 C	0.70	-24.73%	2	3	07-01	NLY260710C00021500
21.00 C	1.96	+56.80%	180	4	06-29	NLY260710C00021000
20.50 C	1.86	-5.58%	7	0	06-29	NLY260710C00020500
20.00 C	2.53	+9.52%	2	1	06-29	NLY260710C00020000
19.50 C	3.15	+9.76%	9	2	06-29	NLY260710C00019500
19.00 C	3.33	+1.22%	5	0	06-29	NLY260710C00019000
18.50 C	4.15	0%	4	0	06-29	NLY260710C00018500
18.00 C	4.60	0%	2	1	06-30	NLY260710C00018000
17.50 C	5.15	0%	3	0	06-29	NLY260710C00017500
17.00 C	5.77	0%	4	0	06-29	NLY260710C00017000
16.50 C	6.05	0%	2	0	06-29	NLY260710C00016500
16.00 C	6.60	-0.75%	4	1	06-30	NLY260710C00016000
15.00 C	7.60	+4.83%	4	1	06-30	NLY260710C00015000
14.00 C	8.33	-2.00%	5	2	06-29	NLY260710C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NLY260710P00030000
29.00 P	0	0%	0			NLY260710P00029000
28.00 P	0	0%	0			NLY260710P00028000
27.50 P	0	0%	0			NLY260710P00027500
27.00 P	0	0%	0			NLY260710P00027000
26.50 P	0	0%	0			NLY260710P00026500
26.00 P	4.46	+2.29%	1	1	06-22	NLY260710P00026000
25.50 P	0	0%	0			NLY260710P00025500
25.00 P	2.85	+8.78%	1	1	07-01	NLY260710P00025000
24.50 P	0	0%	0			NLY260710P00024500
24.00 P	0	0%	0			NLY260710P00024000
23.50 P	0	0%	0			NLY260710P00023500
23.00 P	0.85	+49.12%	1	6	07-01	NLY260710P00023000
22.50 P	0.30	+20.00%	18	47	07-01	NLY260710P00022500
22.00 P	0.13	+62.50%	3	108	07-01	NLY260710P00022000
21.50 P	0.11	-54.17%	3	11	06-29	NLY260710P00021500
21.00 P	0.12	+100.00%	4	814	06-30	NLY260710P00021000
20.50 P	0.06	+20.00%	1	6	06-30	NLY260710P00020500
20.00 P	0.04	-69.23%	1	16	06-23	NLY260710P00020000
19.50 P	0.06	+200.00%	5	6	06-22	NLY260710P00019500
19.00 P	0.06	-33.33%	3	0	06-18	NLY260710P00019000
18.50 P	0.04	0.00%	6	0	06-12	NLY260710P00018500
18.00 P	0	0%	0			NLY260710P00018000
17.50 P	0	0%	0			NLY260710P00017500
17.00 P	0.09	0%	1	0	06-03	NLY260710P00017000
16.50 P	0	0%	0			NLY260710P00016500
16.00 P	0	0%	0			NLY260710P00016000
15.00 P	0	0%	0			NLY260710P00015000
14.00 P	0	0%	0			NLY260710P00014000

Share