Dark

Check out our Dark Pool Levels

NLY
Annaly Capital Management. Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

22.55USD+1.577%(+0.35)8,839,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:26:30 AM EDT

22.33USD+0.586%(+0.13)41,142

After-hours

Jul 2, 2026 4:14:30 PM EDT

22.48USD-0.310%(-0.07)1,444,068

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	3,997	33	1,232

NLY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NLY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NLY Aug 21, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

NLY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			NLY260821C00031000
30 C	0	0%	0			NLY260821C00030000
29 C	0	0%	0			NLY260821C00029000
28 C	0	0%	0			NLY260821C00028000
27 C	0	0%	0			NLY260821C00027000
26 C	0.75	0%	37	37	06-26	NLY260821C00026000
25 C	0.03	0.00%	14	99	06-29	NLY260821C00025000
24 C	0.13	-23.53%	96	490	07-01	NLY260821C00024000
23 C	0.35	-18.60%	17	3,371	07-01	NLY260821C00023000
22 C	0.82	-21.90%	150	155	07-01	NLY260821C00022000
21 C	1.97	+58.87%	302	1	06-29	NLY260821C00021000
20 C	2.25	-13.46%	90	12	06-29	NLY260821C00020000
19 C	2.80	+3.70%	2	2	05-29	NLY260821C00019000
18 C	4.95	0%	2	1	06-26	NLY260821C00018000
17 C	0	0%	0			NLY260821C00017000
16 C	0	0%	0			NLY260821C00016000
15 C	7.30	+14.96%	20	5	06-29	NLY260821C00015000
14 C	7.28	0%	2	1	06-05	NLY260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			NLY260821P00031000
30 P	0	0%	0			NLY260821P00030000
29 P	0	0%	0			NLY260821P00029000
28 P	0	0%	0			NLY260821P00028000
27 P	0	0%	0			NLY260821P00027000
26 P	0	0%	0			NLY260821P00026000
25 P	0	0%	0			NLY260821P00025000
24 P	0	0%	0			NLY260821P00024000
23 P	0.77	-29.36%	2	33	06-30	NLY260821P00023000
22 P	0.46	+21.05%	25	366	07-01	NLY260821P00022000
21 P	0.21	+16.67%	57	473	07-01	NLY260821P00021000
20 P	0.11	+22.22%	2	310	07-01	NLY260821P00020000
19 P	0.05	-37.50%	1	7	07-01	NLY260821P00019000
18 P	0.09	-40.00%	1	54	06-25	NLY260821P00018000
17 P	0.07	-88.52%	1	2	06-30	NLY260821P00017000
16 P	0	0%	0			NLY260821P00016000
15 P	0	0%	0			NLY260821P00015000
14 P	0.18	+260.00%	1	20	06-02	NLY260821P00014000

Share