Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

At Close
Jul 14, 2025 3:59:56 PM EDT
157.94USD+1.354%(+2.11)2,960,948
139.00Bid   159.00Ask   20.00Spread
Pre-market
Jul 14, 2025 8:23:30 AM EDT
155.00USD-0.533%(-0.83)947
After-hours
Jul 14, 2025 4:35:30 PM EDT
159.00USD+0.671%(+1.06)9,083
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,9065,32511115,152


MMM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Jan 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


MMM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.40-11.11%1606-23MMM260116C00230000
220 C0.69+1.47%253907-09MMM260116C00220000
210 C0.90-11.76%25006-30MMM260116C00210000
200 C1.69-25.22%3359107-11MMM260116C00200000
195 C2.12-16.86%520707-11MMM260116C00195000
190 C2.75-21.43%1724707-11MMM260116C00190000
185 C3.42-22.97%2027907-11MMM260116C00185000
180 C4.55-17.27%864507-11MMM260116C00180000
175 C6.99+20.52%1439307-10MMM260116C00175000
170 C7.65-6.71%174907-11MMM260116C00170000
165 C10.95+8.96%371707-10MMM260116C00165000
160 C11.12-12.37%1077807-11MMM260116C00160000
160 C24.78+8.21%162407-10MMM1260116C00160000
155 C16.00-45.21%1501,38504-08MMM1260116C00155000
155 C13.82-10.38%596007-11MMM260116C00155000
150 C30.10+30.87%10036207-01MMM1260116C00150000
150 C18.00+10.77%397007-10MMM260116C00150000
145 C27.90+64.41%1210106-12MMM1260116C00145000
145 C19.26-10.38%371207-11MMM260116C00145000
140 C25.80+14.67%46,07707-10MMM260116C00140000
140 C39.00+33.33%225807-01MMM1260116C00140000
135 C35.47-12.64%124906-12MMM1260116C00135000
135 C27.13-9.32%147507-11MMM260116C00135000
130 C23.40+9.35%401,27306-23MMM260116C00130000
130 C48.78+24.76%116307-10MMM1260116C00130000
125 C37.97+53.91%113807-10MMM260116C00125000
125 C39.00-1.12%24606-20MMM1260116C00125000
120 C38.53+7.33%631907-01MMM260116C00120000
120 C51.00+16.17%234705-30MMM1260116C00120000
115 C39.10+30.99%127406-26MMM260116C00115000
115 C55.40+11.00%15506-11MMM1260116C00115000
110 C45.58-3.74%114707-07MMM260116C00110000
110 C65.95+10.10%329707-11MMM1260116C00110000
105 C58.10+7.79%315005-08MMM1260116C00105000
105 C51.07-1.22%226807-02MMM260116C00105000
100 C52.35+9.77%112906-26MMM260116C00100000
100 C73.00+4.73%113007-08MMM1260116C00100000
95 C52.35+17.91%17006-16MMM260116C00095000
95 C74.33+17.55%152005-22MMM1260116C00095000
90 C81.20+6.07%357406-30MMM1260116C00090000
90 C65.18+4.22%16105-19MMM260116C00090000
85 C77.05-11.44%107304-03MMM1260116C00085000
85 C53.73+7.03%1011204-28MMM260116C00085000
80 C74.59+24.32%12605-19MMM260116C00080000
80 C72.50+12.40%17504-22MMM1260116C00080000
75 C94.60+30.48%68001-24MMM1260116C00075000
75 C52.00-7.56%11504-09MMM260116C00075000
70 C84.08+4.32%13503-19MMM260116C00070000
70 C95.60+21.01%14303-06MMM1260116C00070000
65 C71.84+1.87%1209-23MMM260116C00065000
65 C102.75+18.44%15102-10MMM1260116C00065000
60 C85.53-0.94%11306-16MMM260116C00060000
60 C89.68+6.98%22704-11MMM1260116C00060000
55 C100.47+5.88%1607-01MMM260116C00055000
55 C94.900%1711-14MMM1260116C00055000
50 C108.74+3.30%1907-10MMM260116C00050000
50 C96.00-1.87%11012-30MMM1260116C00050000
45 C58.68-3.44%1603-26MMM260116C00045000
45 C63.600%1604-25MMM1260116C00045000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0MMM260116P00230000
220 P00%0MMM260116P00220000
210 P00%0MMM260116P00210000
200 P00%0MMM260116P00200000
195 P00%0MMM260116P00195000
190 P42.500%2101-21MMM260116P00190000
185 P39.80-32.66%2501-21MMM260116P00185000
180 P44.55+25.14%1104-15MMM260116P00180000
175 P50.000%1108-14MMM260116P00175000
170 P20.70-31.23%2607-01MMM260116P00170000
165 P20.15-40.21%9101-30MMM260116P00165000
160 P14.00+11.38%19507-11MMM260116P00160000
160 P7.950%1107-07MMM1260116P00160000
155 P9.000%1105-13MMM1260116P00155000
155 P10.25-15.50%153407-10MMM260116P00155000
150 P8.55-49.71%2406-20MMM1260116P00150000
150 P8.85+7.27%290807-11MMM260116P00150000
145 P16.00-56.16%1208-22MMM1260116P00145000
145 P7.22-0.14%126007-11MMM260116P00145000
140 P5.70-0.87%62,03007-11MMM260116P00140000
140 P00%0MMM1260116P00140000
135 P4.60-17.86%4203-28MMM1260116P00135000
135 P5.00-8.42%445007-08MMM260116P00135000
130 P3.60-6.49%3068007-09MMM260116P00130000
130 P12.00+44.58%101404-07MMM1260116P00130000
125 P2.52+11.01%1065107-11MMM260116P00125000
125 P3.50-36.36%43803-10MMM1260116P00125000
120 P1.70-27.66%61,98507-10MMM260116P00120000
120 P1.82+127.50%16106-23MMM1260116P00120000
115 P1.45-52.61%101,09007-11MMM260116P00115000
115 P2.00-80.39%22505-20MMM1260116P00115000
110 P1.15-11.54%196907-09MMM260116P00110000
110 P0.25-90.35%124306-12MMM1260116P00110000
105 P1.50+87.50%116801-28MMM1260116P00105000
105 P1.07-17.05%278907-02MMM260116P00105000
100 P1.01-34.42%159106-25MMM260116P00100000
100 P0.80-20.00%29006-23MMM1260116P00100000
95 P0.52-30.67%241907-09MMM260116P00095000
95 P4.40+123.35%222804-08MMM1260116P00095000
90 P0.75-80.52%166205-12MMM1260116P00090000
90 P0.90+12.50%110506-17MMM260116P00090000
85 P0.53+32.50%646206-10MMM1260116P00085000
85 P0.63-37.00%111305-12MMM260116P00085000
80 P0.29-78.03%14306-24MMM260116P00080000
80 P1.85+146.67%17005-06MMM1260116P00080000
75 P0.60-77.78%212403-24MMM1260116P00075000
75 P1.65+37.50%238004-21MMM260116P00075000
70 P0.30-70.59%55006-02MMM260116P00070000
70 P0.50-16.67%18405-01MMM1260116P00070000
65 P0.45-2.17%21405-01MMM260116P00065000
65 P0.200.00%411211-15MMM1260116P00065000
60 P1.65+468.97%1533504-09MMM260116P00060000
60 P0.25+38.89%117105-22MMM1260116P00060000
55 P0.55+10.00%24804-17MMM260116P00055000
55 P0.500%58406-13MMM1260116P00055000
50 P0.08-42.86%22206-26MMM260116P00050000
50 P0.02-96.00%15907-08MMM1260116P00050000
45 P0.50-33.33%509103-13MMM260116P00045000
45 P0.15-50.00%19105-07MMM1260116P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC