Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

Market Open
Jun 2, 2026 1:09:21 PM EDT
151.36USD+0.292%(+0.44)914,844
140.98Bid   151.46Ask   10.48Spread
Pre-market
Jun 2, 2026 9:26:30 AM EDT
150.07USD-0.563%(-0.85)1,491
After-hours
Jun 1, 2026 4:21:30 PM EDT
150.93USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9251,2417321,948


MMM Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Jun 5, 2026 Exp. - Max Pain @ $149.00

Puts
Calls


MMM Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C00%0MMM260605C00220000
215.00 C00%0MMM260605C00215000
210.00 C00%0MMM260605C00210000
205.00 C00%0MMM260605C00205000
200.00 C00%0MMM260605C00200000
195.00 C00%0MMM260605C00195000
190.00 C00%0MMM260605C00190000
185.00 C00%0MMM260605C00185000
180.00 C00%0MMM260605C00180000
177.50 C00%0MMM260605C00177500
175.00 C0.040%2206-01MMM260605C00175000
172.50 C00%0MMM260605C00172500
170.00 C0.01-96.43%4505-29MMM260605C00170000
167.50 C0.12-45.45%44905-28MMM260605C00167500
165.00 C0.20+11.11%21706-01MMM260605C00165000
162.50 C0.05-68.75%214106-01MMM260605C00162500
160.00 C0.15-66.67%6120206-01MMM260605C00160000
157.50 C0.28-67.44%3317106-01MMM260605C00157500
155.00 C0.70-56.79%8921806-01MMM260605C00155000
152.50 C1.59-41.97%28743606-01MMM260605C00152500
150.00 C2.33-43.17%238606-01MMM260605C00150000
149.00 C3.05-37.88%27027206-01MMM260605C00149000
148.00 C5.25-12.06%101305-28MMM260605C00148000
147.00 C3.32-50.81%615706-01MMM260605C00147000
146.00 C6.70+94.20%109005-21MMM260605C00146000
145.00 C7.68-11.21%19705-29MMM260605C00145000
144.00 C9.70+193.05%425005-29MMM260605C00144000
143.00 C3.35-45.79%1105-12MMM260605C00143000
142.00 C8.47+98.83%37905-19MMM260605C00142000
141.00 C5.35-1.83%536305-11MMM260605C00141000
140.00 C10.89+51.88%31506-01MMM260605C00140000
139.00 C00%0MMM260605C00139000
138.00 C00%0MMM260605C00138000
137.00 C00%0MMM260605C00137000
136.00 C13.200%1106-01MMM260605C00136000
135.00 C14.100%1106-01MMM260605C00135000
134.00 C00%0MMM260605C00134000
133.00 C00%0MMM260605C00133000
132.00 C20.150%2005-21MMM260605C00132000
131.00 C00%0MMM260605C00131000
130.00 C00%0MMM260605C00130000
125.00 C00%0MMM260605C00125000
120.00 C00%0MMM260605C00120000
115.00 C00%0MMM260605C00115000
110.00 C00%0MMM260605C00110000
105.00 C00%0MMM260605C00105000
100.00 C00%0MMM260605C00100000
95.00 C00%0MMM260605C00095000
90.00 C00%0MMM260605C00090000
85.00 C00%0MMM260605C00085000
80.00 C00%0MMM260605C00080000
75.00 C00%0MMM260605C00075000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0MMM260605P00220000
215.00 P00%0MMM260605P00215000
210.00 P00%0MMM260605P00210000
205.00 P00%0MMM260605P00205000
200.00 P00%0MMM260605P00200000
195.00 P00%0MMM260605P00195000
190.00 P00%0MMM260605P00190000
185.00 P00%0MMM260605P00185000
180.00 P00%0MMM260605P00180000
177.50 P00%0MMM260605P00177500
175.00 P00%0MMM260605P00175000
172.50 P00%0MMM260605P00172500
170.00 P00%0MMM260605P00170000
167.50 P00%0MMM260605P00167500
165.00 P00%0MMM260605P00165000
162.50 P00%0MMM260605P00162500
160.00 P16.180%363604-29MMM260605P00160000
157.50 P7.55+51.61%12706-01MMM260605P00157500
155.00 P6.45+111.48%150306-01MMM260605P00155000
152.50 P3.23+75.54%416606-01MMM260605P00152500
150.00 P1.70+70.00%1219806-01MMM260605P00150000
149.00 P2.10+200.00%47148806-01MMM260605P00149000
148.00 P0.99+98.00%741106-01MMM260605P00148000
147.00 P0.69+53.33%858906-01MMM260605P00147000
146.00 P0.44+83.33%178806-01MMM260605P00146000
145.00 P0.32+6.67%558506-01MMM260605P00145000
144.00 P0.39-44.29%211506-01MMM260605P00144000
143.00 P0.23-25.81%22106-01MMM260605P00143000
142.00 P0.16-87.20%665605-28MMM260605P00142000
141.00 P0.14-54.84%410605-29MMM260605P00141000
140.00 P0.08-63.64%36006-01MMM260605P00140000
139.00 P0.44-38.03%4905-22MMM260605P00139000
138.00 P0.01-97.87%11206-01MMM260605P00138000
137.00 P0.05-95.58%3506-01MMM260605P00137000
136.00 P1.12+138.30%1205-26MMM260605P00136000
135.00 P0.05-28.57%266306-01MMM260605P00135000
134.00 P0.47+193.75%12705-28MMM260605P00134000
133.00 P0.37-36.21%51305-18MMM260605P00133000
132.00 P0.02-93.75%1122406-01MMM260605P00132000
131.00 P0.02-88.24%625006-01MMM260605P00131000
130.00 P0.01-87.50%13105-29MMM260605P00130000
125.00 P0.03-78.57%328206-01MMM260605P00125000
120.00 P0.03+200.00%31005-28MMM260605P00120000
115.00 P00%0MMM260605P00115000
110.00 P0.34-67.62%1105-27MMM260605P00110000
105.00 P00%0MMM260605P00105000
100.00 P00%0MMM260605P00100000
95.00 P0.010%2106-01MMM260605P00095000
90.00 P0.010%2106-01MMM260605P00090000
85.00 P00%0MMM260605P00085000
80.00 P00%0MMM260605P00080000
75.00 P00%0MMM260605P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC