Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close
Jul 15, 2025 3:59:56 PM EDT
156.57USD-0.867%(-1.37)2,999,535
139.00Bid   165.60Ask   26.60Spread
Pre-market
Jul 15, 2025 8:58:30 AM EDT
157.88USD-0.038%(-0.06)1,524
After-hours
Jul 15, 2025 4:04:30 PM EDT
156.59USD+0.013%(+0.02)17,166
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
329710731,901


MMM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Jun 18, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


MMM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C1.780%1107-14MMM260618C00230000
220 C2.26-14.39%21707-11MMM260618C00220000
210 C3.05+17.31%1707-07MMM260618C00210000
200 C4.81-7.50%21407-14MMM260618C00200000
195 C5.87+8.50%117807-14MMM260618C00195000
190 C6.76-8.77%22407-14MMM260618C00190000
185 C7.29+2.82%410907-08MMM260618C00185000
180 C10.00+12.23%19507-10MMM260618C00180000
175 C10.59+2.82%66107-09MMM260618C00175000
170 C12.66-7.46%18407-14MMM260618C00170000
165 C14.00-3.05%58707-11MMM260618C00165000
160 C16.33-10.32%23307-11MMM260618C00160000
155 C18.50-17.04%49007-11MMM260618C00155000
150 C22.87-2.80%24207-14MMM260618C00150000
145 C26.00+5.95%19107-10MMM260618C00145000
140 C29.90+5.69%24607-10MMM260618C00140000
135 C29.52+3.87%2707-07MMM260618C00135000
130 C36.30+6.23%21907-14MMM260618C00130000
125 C41.07+24.64%11507-10MMM260618C00125000
120 C42.01+31.28%11207-02MMM260618C00120000
115 C46.00+28.13%1207-02MMM260618C00115000
110 C00%0MMM260618C00110000
105 C00%0MMM260618C00105000
100 C00%0MMM260618C00100000
95 C48.80-3.71%2405-06MMM260618C00095000
90 C00%0MMM260618C00090000
85 C46.150%2104-21MMM260618C00085000
80 C00%0MMM260618C00080000
75 C00%0MMM260618C00075000
70 C00%0MMM260618C00070000
65 C00%0MMM260618C00065000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0MMM260618P00230000
220 P72.680%1106-25MMM260618P00220000
210 P00%0MMM260618P00210000
200 P00%0MMM260618P00200000
195 P00%0MMM260618P00195000
190 P40.03-1.50%2106-27MMM260618P00190000
185 P36.990%2105-21MMM260618P00185000
180 P32.24-3.62%2806-27MMM260618P00180000
175 P24.60-17.51%2107-10MMM260618P00175000
170 P22.75-10.89%5207-11MMM260618P00170000
165 P19.00+0.69%263907-14MMM260618P00165000
160 P17.45+6.92%22007-11MMM260618P00160000
155 P15.00+8.70%1113907-11MMM260618P00155000
150 P13.23-6.50%19007-09MMM260618P00150000
145 P11.45-10.20%214307-08MMM260618P00145000
140 P8.45-5.59%362807-14MMM260618P00140000
135 P8.30-0.84%33607-02MMM260618P00135000
130 P6.44-3.01%237407-09MMM260618P00130000
125 P4.89+4.04%21407-14MMM260618P00125000
120 P3.94-9.22%214007-14MMM260618P00120000
115 P3.65-14.12%211907-08MMM260618P00115000
110 P2.38-14.39%61807-10MMM260618P00110000
105 P2.77-23.06%61506-30MMM260618P00105000
100 P1.99+3.65%13507-07MMM260618P00100000
95 P1.59-15.43%27307-07MMM260618P00095000
90 P1.100.00%14707-10MMM260618P00090000
85 P0.800%1107-14MMM260618P00085000
80 P00%0MMM260618P00080000
75 P0.87-10.31%1905-29MMM260618P00075000
70 P0.76+13.43%1105-29MMM260618P00070000
65 P0.48+77.78%11907-10MMM260618P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC