Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGA
Magna International
stock NYSE

At Close
May 28, 2025 3:59:50 PM EDT
36.07USD-1.232%(-0.45)1,674,234
36.06Bid   36.08Ask   0.02Spread
Pre-market
May 27, 2025 8:10:30 AM EDT
36.20USD-0.876%(-0.32)0
After-hours
May 28, 2025 4:00:30 PM EDT
36.05USD-0.083%(-0.03)680
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1756,405252969


MGA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

MGA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGA Jan 16, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


MGA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0MGA260116C00070000
65.00 C0.25-72.22%52702-03MGA260116C00065000
60.00 C0.10-61.54%17905-14MGA260116C00060000
55.00 C0.30+66.67%358605-27MGA260116C00055000
52.50 C0.350.00%35,13205-27MGA260116C00052500
50.00 C0.50+19.05%14805-22MGA260116C00050000
47.50 C0.65+75.68%614405-13MGA260116C00047500
45.00 C1.20+3.45%117405-27MGA260116C00045000
42.50 C1.62+26.56%343005-15MGA260116C00042500
40.00 C2.15-10.42%214705-23MGA260116C00040000
37.50 C3.15-1.56%3513805-22MGA260116C00037500
35.00 C4.70+0.64%78505-21MGA260116C00035000
32.50 C6.38+6.51%22505-16MGA260116C00032500
30.00 C6.60-1.35%142705-09MGA260116C00030000
27.50 C8.50+10.39%32404-02MGA260116C00027500
25.00 C8.45-3.98%21404-16MGA260116C00025000
22.50 C00%0MGA260116C00022500
20.00 C00%0MGA260116C00020000
17.50 C00%0MGA260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0MGA260116P00070000
65.00 P00%0MGA260116P00065000
60.00 P00%0MGA260116P00060000
55.00 P18.72-4.73%1905-27MGA260116P00055000
52.50 P13.200%1101-15MGA260116P00052500
50.00 P14.63+18.46%111505-22MGA260116P00050000
47.50 P11.78+7.09%42805-15MGA260116P00047500
45.00 P12.75+6.25%4904-11MGA260116P00045000
42.50 P7.57-27.90%13105-14MGA260116P00042500
40.00 P6.40-13.51%410305-12MGA260116P00040000
37.50 P4.50-30.77%65605-19MGA260116P00037500
35.00 P7.00+10.24%518204-07MGA260116P00035000
32.50 P2.60+5.69%64105-15MGA260116P00032500
30.00 P1.69+6.29%517405-19MGA260116P00030000
27.50 P1.12-55.91%51905-14MGA260116P00027500
25.00 P1.21-36.32%23605-02MGA260116P00025000
22.50 P0.45-18.18%202805-16MGA260116P00022500
20.00 P0.65+30.00%241904-04MGA260116P00020000
17.50 P0.460%707004-09MGA260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC