Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGA
Magna International
stock NYSE

At Close
Aug 5, 2026 3:59:53 PM EDT
71.72USD+2.399%(+1.68)1,343,777
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:20:30 AM EDT
67.50USD-3.626%(-2.54)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
71.76USD+0.056%(+0.04)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-280.485
2024-11-150.475
2024-08-160.475
2024-05-160.475
2024-02-220.475
2023-11-160.460
2023-08-170.460
2023-02-230.460
2022-11-170.450
2022-08-110.450
2022-05-120.450
2022-02-240.450
2021-11-180.430
2020-11-190.400
2020-08-200.400
2020-05-210.400
2020-03-050.702
2019-11-210.365
2019-08-220.365
2019-05-230.365
2019-03-070.365
2018-11-210.330
2018-08-300.330
2018-05-240.330
2018-03-080.330
2017-11-220.275
2017-08-300.275
2017-05-240.275
2017-03-080.275
2016-11-220.250
2016-08-240.250
2016-05-250.250
2016-03-090.250
2015-11-240.220
2015-08-260.220
2015-05-270.220
2015-03-110.220
2014-11-250.380
2014-08-270.380
2014-05-280.380
2014-03-120.380
2013-11-260.320
2013-08-280.320


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC