Dark

Check out our Level2View

MGA
Magna International
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

63.82USD+1.286%(+0.81)851,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 8:21:30 AM EDT

63.99USD+1.555%(+0.98)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

63.79USD-0.047%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	262	431	97

MGA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MGA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGA Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

MGA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			MGA261016C00105000
100.00 C	0.08	0%	1	1	08-25	MGA261016C00100000
95.00 C	0.05	0%	1	1	09-02	MGA261016C00095000
90.00 C	0	0%	0			MGA261016C00090000
85.00 C	0	0%	0			MGA261016C00085000
80.00 C	0.01	-99.13%	10	6	09-02	MGA261016C00080000
77.50 C	0.22	+46.67%	9	11	09-16	MGA261016C00077500
75.00 C	0.16	+6.67%	9	71	09-21	MGA261016C00075000
72.50 C	0.20	0.00%	16	54	09-21	MGA261016C00072500
70.00 C	0.23	-23.33%	10	64	09-21	MGA261016C00070000
67.50 C	0.60	-20.00%	12	34	09-21	MGA261016C00067500
65.00 C	1.35	0.00%	13	20	09-21	MGA261016C00065000
62.50 C	2.90	-25.64%	10	12	09-21	MGA261016C00062500
60.00 C	7.09	-6.09%	2	6	08-27	MGA261016C00060000
57.50 C	0	0%	0			MGA261016C00057500
55.00 C	9.00	-17.05%	3	5	09-21	MGA261016C00055000
50.00 C	0	0%	0			MGA261016C00050000
47.50 C	21.50	0%	2	0	09-04	MGA261016C00047500
45.00 C	0	0%	0			MGA261016C00045000
42.50 C	0	0%	0			MGA261016C00042500
40.00 C	0	0%	0			MGA261016C00040000
37.50 C	0	0%	0			MGA261016C00037500
35.00 C	0	0%	0			MGA261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			MGA261016P00105000
100.00 P	0	0%	0			MGA261016P00100000
95.00 P	0	0%	0			MGA261016P00095000
90.00 P	0	0%	0			MGA261016P00090000
85.00 P	0	0%	0			MGA261016P00085000
80.00 P	0	0%	0			MGA261016P00080000
77.50 P	0	0%	0			MGA261016P00077500
75.00 P	0	0%	0			MGA261016P00075000
72.50 P	5.37	+57.94%	3	316	09-08	MGA261016P00072500
70.00 P	3.30	-44.54%	3	5	09-04	MGA261016P00070000
67.50 P	3.45	+64.29%	2	86	09-17	MGA261016P00067500
65.00 P	2.90	+9.43%	10	24	09-21	MGA261016P00065000
62.50 P	1.40	-26.32%	4	39	09-21	MGA261016P00062500
60.00 P	0.90	+5.88%	2	43	09-21	MGA261016P00060000
57.50 P	0.39	0%	1	1	09-15	MGA261016P00057500
55.00 P	0.22	-26.67%	1	12	09-16	MGA261016P00055000
50.00 P	0.10	-41.18%	1	2	09-16	MGA261016P00050000
47.50 P	0	0%	0			MGA261016P00047500
45.00 P	0	0%	0			MGA261016P00045000
42.50 P	0	0%	0			MGA261016P00042500
40.00 P	0	0%	0			MGA261016P00040000
37.50 P	0	0%	0			MGA261016P00037500
35.00 P	0	0%	0			MGA261016P00035000

Share