Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGA
Magna International
stock NYSE

At Close
May 28, 2025 3:59:50 PM EDT
36.07USD-1.232%(-0.45)1,674,234
36.06Bid   36.08Ask   0.02Spread
Pre-market
May 27, 2025 8:10:30 AM EDT
36.20USD-0.876%(-0.32)0
After-hours
May 28, 2025 4:00:30 PM EDT
36.05USD-0.083%(-0.03)680
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
407810


MGA Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MGA Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGA Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


MGA Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0MGA251219C00055000
50.00 C00%0MGA251219C00050000
47.50 C00%0MGA251219C00047500
45.00 C1.03-11.21%1305-19MGA251219C00045000
42.50 C1.550%4405-20MGA251219C00042500
40.00 C00%0MGA251219C00040000
37.50 C00%0MGA251219C00037500
35.00 C00%0MGA251219C00035000
32.50 C4.30+13.16%1405-08MGA251219C00032500
30.00 C8.00+37.93%51505-27MGA251219C00030000
27.50 C00%0MGA251219C00027500
25.00 C9.20+3.14%62105-07MGA251219C00025000
22.50 C00%0MGA251219C00022500
20.00 C00%0MGA251219C00020000
17.50 C00%0MGA251219C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0MGA251219P00055000
50.00 P00%0MGA251219P00050000
47.50 P14.300%1105-05MGA251219P00047500
45.00 P00%0MGA251219P00045000
42.50 P00%0MGA251219P00042500
40.00 P5.670%1105-27MGA251219P00040000
37.50 P4.500%6605-19MGA251219P00037500
35.00 P4.920%1104-23MGA251219P00035000
32.50 P3.10-18.42%2205-09MGA251219P00032500
30.00 P00%0MGA251219P00030000
27.50 P1.120%1105-12MGA251219P00027500
25.00 P1.20+9.09%4505-02MGA251219P00025000
22.50 P00%0MGA251219P00022500
20.00 P0.370%1105-12MGA251219P00020000
17.50 P00%0MGA251219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC