Dark

MGA
Magna International
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

63.82USD+1.286%(+0.81)851,603

53.32Bid 77.45Ask 24.13Spread

Pre-market

Sep 21, 2026 8:21:30 AM EDT

63.99USD+1.555%(+0.98)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

63.79USD-0.047%(-0.03)1

OverviewMax PainHistoricalExchangesShortsMore

MGA Max Pain Summary

The max pain for MGA on October 16th, 2026 is $72.50.

MGA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	23	262	431	97	72.50	1.85	-11.97%
Nov 20, 2026	21	826	168	211	67.50	0.45	-5.45%
Dec 18, 2026	32	138	43	181	65.00	1.32	-1.82%
Jan 15, 2027	2,451	1,876	272	984	42.50	0.29	+50.16%
Mar 19, 2027	15	61	13	146	62.50	2.09	+2.11%
May 21, 2027	1	45	0	1	60.00	0.02	+6.37%
Jan 21, 2028	403	261	22	163	45.00	0.28	+41.82%
Totals	2,946 6,415 H	3,469	949 2,732 H	1,783		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("k87XGY").onerror = function(){this.style.display='none';}; .dark-mode .JcWdJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcWdJV{ color: #333333; background-color: white; border: 2px solid #333333; }MGAMagna Internationalstock NYSE

MGA Max Pain Summary

MGA Option Chain Summary

MGA
Magna International
stock NYSE