Dark

Check out our API

MGA
Magna International
stock NYSE

At Close

May 28, 2025 3:59:50 PM EDT

36.07USD-1.232%(-0.45)1,674,234

36.06Bid 36.08Ask 0.02Spread

Pre-market

May 27, 2025 8:10:30 AM EDT

36.20USD-0.876%(-0.32)0

After-hours

May 28, 2025 4:00:30 PM EDT

36.05USD-0.083%(-0.03)680

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	53	20	47

MGA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

MGA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

MGA Jul 18, 2025 Exp. - Max Pain @ $37.50

Puts

Calls

MGA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			MGA250718C00055000
50.00 C	0	0%	0			MGA250718C00050000
47.50 C	0	0%	0			MGA250718C00047500
45.00 C	0	0%	0			MGA250718C00045000
42.50 C	0.16	-30.43%	25	27	05-22	MGA250718C00042500
40.00 C	0.55	+22.22%	4	6	05-27	MGA250718C00040000
37.50 C	1.30	+23.81%	14	20	05-27	MGA250718C00037500
35.00 C	2.60	-8.77%	1	9	05-27	MGA250718C00035000
32.50 C	4.57	0%	2	2	05-15	MGA250718C00032500
30.00 C	0	0%	0			MGA250718C00030000
27.50 C	0	0%	0			MGA250718C00027500
25.00 C	0	0%	0			MGA250718C00025000
22.50 C	0	0%	0			MGA250718C00022500
20.00 C	0	0%	0			MGA250718C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			MGA250718P00055000
50.00 P	0	0%	0			MGA250718P00050000
47.50 P	0	0%	0			MGA250718P00047500
45.00 P	0	0%	0			MGA250718P00045000
42.50 P	0	0%	0			MGA250718P00042500
40.00 P	4.50	-2.17%	6	11	05-22	MGA250718P00040000
37.50 P	2.40	-15.79%	2	9	05-27	MGA250718P00037500
35.00 P	1.11	-8.26%	1	9	05-27	MGA250718P00035000
32.50 P	0.50	-35.90%	10	17	05-27	MGA250718P00032500
30.00 P	0.41	+2.50%	2	21	05-23	MGA250718P00030000
27.50 P	0	0%	0			MGA250718P00027500
25.00 P	0	0%	0			MGA250718P00025000
22.50 P	0	0%	0			MGA250718P00022500
20.00 P	0	0%	0			MGA250718P00020000

Share