Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGA
Magna International
stock NYSE

At Close
May 28, 2025 3:59:50 PM EDT
36.07USD-1.232%(-0.45)1,674,234
36.06Bid   36.08Ask   0.02Spread
Pre-market
May 27, 2025 8:10:30 AM EDT
36.20USD-0.876%(-0.32)0
After-hours
May 28, 2025 4:00:30 PM EDT
36.05USD-0.083%(-0.03)680
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
571,33252,942


MGA Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

MGA Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGA Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


MGA Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0MGA251121C00055000
50.00 C0.40+14.29%406705-14MGA251121C00050000
47.50 C0.60-14.29%11,16605-21MGA251121C00047500
45.00 C0.90-10.00%2605-21MGA251121C00045000
42.50 C1.40-9.68%44605-21MGA251121C00042500
40.00 C1.15-28.13%21605-07MGA251121C00040000
37.50 C2.85-13.64%23105-22MGA251121C00037500
35.00 C4.00-6.10%222205-23MGA251121C00035000
32.50 C4.50+21.62%1405-08MGA251121C00032500
30.00 C8.30+31.75%23105-16MGA251121C00030000
27.50 C00%0MGA251121C00027500
25.00 C00%0MGA251121C00025000
22.50 C00%0MGA251121C00022500
20.00 C00%0MGA251121C00020000
17.50 C00%0MGA251121C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0MGA251121P00055000
50.00 P00%0MGA251121P00050000
47.50 P00%0MGA251121P00047500
45.00 P00%0MGA251121P00045000
42.50 P8.10+6.58%292105-23MGA251121P00042500
40.00 P6.200%2005-23MGA251121P00040000
37.50 P4.30-6.52%2405-27MGA251121P00037500
35.00 P3.50+12.90%44805-23MGA251121P00035000
32.50 P2.20-29.03%31105-12MGA251121P00032500
30.00 P1.43-24.74%2305-12MGA251121P00030000
27.50 P0.95-20.83%11,38005-12MGA251121P00027500
25.00 P0.60-40.00%430405-12MGA251121P00025000
22.50 P0.60-7.69%3281,19605-07MGA251121P00022500
20.00 P00%0MGA251121P00020000
17.50 P00%0MGA251121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC