Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGA
Magna International
stock NYSE

At Close
May 28, 2025 3:59:50 PM EDT
36.07USD-1.232%(-0.45)1,674,234
36.06Bid   36.08Ask   0.02Spread
Pre-market
May 27, 2025 8:10:30 AM EDT
36.20USD-0.876%(-0.32)0
After-hours
May 28, 2025 4:00:30 PM EDT
36.05USD-0.083%(-0.03)680
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0016,749382831


MGA Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

MGA Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGA Sep 19, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


MGA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.450%101001-06MGA250919C00060000
55.00 C0.010.00%48205-23MGA250919C00055000
50.00 C0.14-57.58%12203-31MGA250919C00050000
47.50 C0.30+20.00%87691504-30MGA250919C00047500
45.00 C0.30-21.05%216305-05MGA250919C00045000
42.50 C0.65-24.42%568705-23MGA250919C00042500
40.00 C1.40+27.27%55,32005-27MGA250919C00040000
37.50 C2.35+23.68%4025005-27MGA250919C00037500
35.00 C3.70+23.33%629605-27MGA250919C00035000
32.50 C4.80-4.00%1833105-23MGA250919C00032500
30.00 C6.01+26.26%11104-30MGA250919C00030000
27.50 C9.50+19.65%11,35905-27MGA250919C00027500
25.00 C10.090%4404-01MGA250919C00025000
22.50 C00%0MGA250919C00022500
20.00 C00%0MGA250919C00020000
17.50 C00%0MGA250919C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0MGA250919P00060000
55.00 P00%0MGA250919P00055000
50.00 P12.50-11.97%21303-25MGA250919P00050000
47.50 P14.00+5.11%1405-05MGA250919P00047500
45.00 P12.80+2.40%11404-14MGA250919P00045000
42.50 P11.07+53.75%61304-11MGA250919P00042500
40.00 P5.00-10.71%416605-27MGA250919P00040000
37.50 P3.30-15.38%417205-27MGA250919P00037500
35.00 P2.15-16.67%319605-27MGA250919P00035000
32.50 P1.35-20.59%815505-27MGA250919P00032500
30.00 P0.85-5.56%732705-20MGA250919P00030000
27.50 P0.500.00%114405-19MGA250919P00027500
25.00 P0.67-33.00%2305-02MGA250919P00025000
22.50 P0.80+6.67%1204-09MGA250919P00022500
20.00 P0.44-26.67%3404-10MGA250919P00020000
17.50 P00%0MGA250919P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC