Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGA
Magna International
stock NYSE

At Close
May 28, 2025 3:59:50 PM EDT
36.07USD-1.232%(-0.45)1,674,234
36.06Bid   36.08Ask   0.02Spread
Pre-market
May 27, 2025 8:10:30 AM EDT
36.20USD-0.876%(-0.32)0
After-hours
May 28, 2025 4:00:30 PM EDT
36.05USD-0.083%(-0.03)680
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7163,2401051,608


MGA Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

MGA Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

MGA Aug 15, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


MGA Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.060%4005-23MGA250815C00050000
47.50 C0.10+42.86%1305-12MGA250815C00047500
45.00 C0.38+18.75%1705-21MGA250815C00045000
42.50 C0.61-6.15%213005-20MGA250815C00042500
40.00 C0.92-15.60%102,67605-22MGA250815C00040000
37.50 C2.15-4.44%842405-20MGA250815C00037500
35.00 C3.50+18.64%143305-27MGA250815C00035000
32.50 C4.45-17.59%226905-23MGA250815C00032500
30.00 C6.70+19.64%11005-22MGA250815C00030000
27.50 C00%0MGA250815C00027500
25.00 C00%0MGA250815C00025000
22.50 C11.33+9.05%40405-02MGA250815C00022500
20.00 C00%0MGA250815C00020000
17.50 C00%0MGA250815C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0MGA250815P00050000
47.50 P00%0MGA250815P00047500
45.00 P00%0MGA250815P00045000
42.50 P6.200%444405-20MGA250815P00042500
40.00 P5.35-15.08%8305-23MGA250815P00040000
37.50 P2.90+5.45%15805-27MGA250815P00037500
35.00 P1.70-2.86%1216705-20MGA250815P00035000
32.50 P1.43+30.00%121,16505-23MGA250815P00032500
30.00 P0.72+22.03%111705-22MGA250815P00030000
27.50 P0.52-34.18%112305-12MGA250815P00027500
25.00 P0.55-50.00%363605-06MGA250815P00025000
22.50 P00%0MGA250815P00022500
20.00 P00%0MGA250815P00020000
17.50 P00%0MGA250815P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC