Dark

Check out our Level2View

MGA
Magna International
stock NYSE

At Close

Aug 5, 2026 3:59:53 PM EDT

71.72USD+2.399%(+1.68)1,343,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

67.50USD-3.626%(-2.54)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

71.76USD+0.056%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,822	1,407	0	1,191

MGA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MGA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGA Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

MGA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	1.05	+10.53%	2	3	07-24	MGA270115C00100000
95.00 C	1.40	0.00%	1	6	06-16	MGA270115C00095000
90.00 C	1.80	+20.00%	1	5	07-21	MGA270115C00090000
85.00 C	1.80	-10.00%	2	10	07-02	MGA270115C00085000
80.00 C	3.70	+25.42%	1	72	07-28	MGA270115C00080000
77.50 C	4.20	0%	1	1	07-28	MGA270115C00077500
75.00 C	4.40	-2.22%	1	1,294	08-04	MGA270115C00075000
72.50 C	6.00	+39.53%	5	16	07-21	MGA270115C00072500
70.00 C	7.20	-2.70%	10	240	07-30	MGA270115C00070000
67.50 C	7.60	-13.64%	1	50	08-04	MGA270115C00067500
65.00 C	8.30	+1.22%	7	74	07-27	MGA270115C00065000
62.50 C	9.40	+8.05%	4	719	07-17	MGA270115C00062500
60.00 C	11.90	+5.31%	1	255	08-03	MGA270115C00060000
57.50 C	14.85	+22.22%	2	29	07-29	MGA270115C00057500
55.00 C	15.50	-2.52%	6	55	07-17	MGA270115C00055000
52.50 C	15.84	+7.98%	1	83	06-23	MGA270115C00052500
50.00 C	20.20	-10.62%	1	150	07-31	MGA270115C00050000
47.50 C	18.16	+13.15%	5	46	06-29	MGA270115C00047500
45.00 C	22.56	+41.00%	4	253	05-28	MGA270115C00045000
42.50 C	24.95	+19.95%	1	209	06-22	MGA270115C00042500
40.00 C	29.19	+5.65%	1	187	06-02	MGA270115C00040000
37.50 C	26.00	+11.59%	5	305	05-21	MGA270115C00037500
35.00 C	24.38	-12.30%	5	84	03-10	MGA270115C00035000
32.50 C	33.34	-1.21%	2	6	06-16	MGA270115C00032500
30.00 C	33.90	+4.73%	50	30	05-14	MGA270115C00030000
27.50 C	11.75	+1.73%	1	2	06-17	MGA270115C00027500
25.00 C	39.12	+35.88%	1	20	02-25	MGA270115C00025000
22.50 C	46.83	+12.57%	17	20	08-03	MGA270115C00022500
20.00 C	18.76	+0.32%	4	2	03-10	MGA270115C00020000
17.50 C	20.52	0%	6	3	03-10	MGA270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			MGA270115P00100000
95.00 P	0	0%	0			MGA270115P00095000
90.00 P	0	0%	0			MGA270115P00090000
85.00 P	0	0%	0			MGA270115P00085000
80.00 P	0	0%	0			MGA270115P00080000
77.50 P	0	0%	0			MGA270115P00077500
75.00 P	0	0%	0			MGA270115P00075000
72.50 P	0	0%	0			MGA270115P00072500
70.00 P	7.70	-12.50%	228	226	07-28	MGA270115P00070000
67.50 P	7.13	-10.88%	4	4	07-27	MGA270115P00067500
65.00 P	5.30	-19.70%	10	6	07-30	MGA270115P00065000
62.50 P	5.01	-8.91%	4	7	07-20	MGA270115P00062500
60.00 P	4.50	-15.09%	4	5	07-15	MGA270115P00060000
57.50 P	3.09	-18.68%	8	7	07-21	MGA270115P00057500
55.00 P	2.58	-14.00%	4	27	07-27	MGA270115P00055000
52.50 P	2.20	-8.33%	1	5	07-01	MGA270115P00052500
50.00 P	1.25	-37.50%	6	278	07-06	MGA270115P00050000
47.50 P	1.90	-40.63%	1	12	05-06	MGA270115P00047500
45.00 P	1.72	+18.62%	1	13	05-20	MGA270115P00045000
42.50 P	0.75	+7.14%	1	22	07-07	MGA270115P00042500
40.00 P	0.65	+8.33%	5	116	07-15	MGA270115P00040000
37.50 P	0.49	-42.35%	7	85	06-22	MGA270115P00037500
35.00 P	0.50	+11.11%	1	39	05-11	MGA270115P00035000
32.50 P	0.60	-42.86%	5	27	04-15	MGA270115P00032500
30.00 P	0.56	+9.80%	288	17	06-01	MGA270115P00030000
27.50 P	0.60	-66.10%	1	142	12-18	MGA270115P00027500
25.00 P	0.21	-87.12%	1	90	02-23	MGA270115P00025000
22.50 P	0.37	+8.82%	1	21	12-22	MGA270115P00022500
20.00 P	0.81	-10.00%	2	31	06-26	MGA270115P00020000
17.50 P	0.20	-76.19%	1	11	09-29	MGA270115P00017500

Share