Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGA
Magna International
stock NYSE

At Close
May 28, 2025 3:59:50 PM EDT
36.07USD-1.232%(-0.45)1,674,234
36.06Bid   36.08Ask   0.02Spread
Pre-market
May 27, 2025 8:10:30 AM EDT
36.20USD-0.876%(-0.32)0
After-hours
May 28, 2025 4:00:30 PM EDT
36.05USD-0.083%(-0.03)680
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22391196292


MGA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MGA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGA Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


MGA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.33+10.00%11604-30MGA270115C00070000
65.00 C0.50-9.09%11505-13MGA270115C00065000
60.00 C1.66+9.21%45602-11MGA270115C00060000
55.00 C0.73-27.00%102804-15MGA270115C00055000
52.50 C1.75-26.47%264502-28MGA270115C00052500
50.00 C1.60-5.88%21705-16MGA270115C00050000
47.50 C2.70+12.50%21205-14MGA270115C00047500
45.00 C3.00-6.25%27405-23MGA270115C00045000
42.50 C3.20+50.23%218405-01MGA270115C00042500
40.00 C4.56+23.24%124205-15MGA270115C00040000
37.50 C4.98-14.14%222205-23MGA270115C00037500
35.00 C6.30+13.92%115205-21MGA270115C00035000
32.50 C5.57+0.36%11005-07MGA270115C00032500
30.00 C7.00+6.06%2605-02MGA270115C00030000
27.50 C16.100%1109-23MGA270115C00027500
25.00 C8.87-35.26%32904-08MGA270115C00025000
22.50 C11.10-45.85%202004-15MGA270115C00022500
20.00 C18.76+0.32%4203-10MGA270115C00020000
17.50 C20.520%6303-10MGA270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0MGA270115P00070000
65.00 P00%0MGA270115P00065000
60.00 P00%0MGA270115P00060000
55.00 P16.740%3310-17MGA270115P00055000
52.50 P00%0MGA270115P00052500
50.00 P16.800%2103-28MGA270115P00050000
47.50 P11.900%3302-13MGA270115P00047500
45.00 P12.10+16.35%2602-28MGA270115P00045000
42.50 P10.58+2.72%6703-11MGA270115P00042500
40.00 P10.17+54.09%1404-23MGA270115P00040000
37.50 P9.00+2.27%77204-14MGA270115P00037500
35.00 P7.50+22.95%102405-06MGA270115P00035000
32.50 P5.43-12.14%11105-08MGA270115P00032500
30.00 P4.56+21.60%1703-04MGA270115P00030000
27.50 P3.08-13.24%1013005-19MGA270115P00027500
25.00 P2.64-26.46%128005-02MGA270115P00025000
22.50 P1.50-44.24%12305-12MGA270115P00022500
20.00 P2.02+30.32%21504-09MGA270115P00020000
17.50 P1.10+5.77%8205-23MGA270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC