Dark

Check out our Dark Pool Levels

MGA
Magna International
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

63.82USD+1.286%(+0.81)851,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 8:21:30 AM EDT

63.99USD+1.555%(+0.98)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

63.79USD-0.047%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,451	1,876	272	984

MGA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MGA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGA Jan 15, 2027 Exp. - Max Pain @ $42.50

Puts

Calls

MGA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.65	+62.50%	1	1	08-25	MGA270115C00105000
100.00 C	0.40	-42.86%	1	5	08-31	MGA270115C00100000
95.00 C	0.80	-23.81%	1	6	08-20	MGA270115C00095000
90.00 C	1.55	-7.19%	1	7	08-10	MGA270115C00090000
85.00 C	1.10	-29.03%	4	19	09-08	MGA270115C00085000
80.00 C	1.30	-65.24%	1	79	09-02	MGA270115C00080000
77.50 C	2.60	-38.10%	4	5	08-25	MGA270115C00077500
75.00 C	1.56	-52.00%	1	1,305	09-21	MGA270115C00075000
72.50 C	1.95	-7.14%	7	42	09-18	MGA270115C00072500
70.00 C	2.50	-24.24%	13	260	09-18	MGA270115C00070000
67.50 C	3.30	-10.81%	11	62	09-18	MGA270115C00067500
65.00 C	4.40	-4.35%	5	85	09-21	MGA270115C00065000
62.50 C	7.66	-34.53%	1	715	08-31	MGA270115C00062500
60.00 C	6.90	+2.07%	5	277	09-21	MGA270115C00060000
57.50 C	8.82	-21.60%	4	31	09-21	MGA270115C00057500
55.00 C	13.20	-27.07%	2	49	08-27	MGA270115C00055000
52.50 C	20.30	+28.16%	1	82	08-18	MGA270115C00052500
50.00 C	20.20	0.00%	10	150	08-14	MGA270115C00050000
47.50 C	16.43	-9.53%	1	45	09-21	MGA270115C00047500
45.00 C	24.50	+8.60%	1	252	08-07	MGA270115C00045000
42.50 C	21.70	-13.03%	1	209	09-18	MGA270115C00042500
40.00 C	29.19	+5.65%	1	187	06-02	MGA270115C00040000
37.50 C	26.00	+11.59%	5	305	05-21	MGA270115C00037500
35.00 C	35.35	+45.00%	10	84	08-11	MGA270115C00035000
32.50 C	33.34	-1.21%	2	6	06-16	MGA270115C00032500
30.00 C	39.20	+15.63%	60	29	08-13	MGA270115C00030000
27.50 C	11.75	+1.73%	1	2	06-17	MGA270115C00027500
25.00 C	39.12	+35.88%	1	20	02-25	MGA270115C00025000
22.50 C	46.70	-0.28%	60	3	08-13	MGA270115C00022500
20.00 C	18.76	+0.32%	4	2	03-10	MGA270115C00020000
17.50 C	20.52	0%	6	3	03-10	MGA270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			MGA270115P00105000
100.00 P	0	0%	0			MGA270115P00100000
95.00 P	0	0%	0			MGA270115P00095000
90.00 P	0	0%	0			MGA270115P00090000
85.00 P	0	0%	0			MGA270115P00085000
80.00 P	0	0%	0			MGA270115P00080000
77.50 P	0	0%	0			MGA270115P00077500
75.00 P	0	0%	0			MGA270115P00075000
72.50 P	10.70	0%	1	1	09-01	MGA270115P00072500
70.00 P	4.90	-10.91%	1	245	08-21	MGA270115P00070000
67.50 P	4.40	-38.29%	13	17	08-21	MGA270115P00067500
65.00 P	4.79	+54.52%	1	9	08-27	MGA270115P00065000
62.50 P	3.10	+22.05%	1	6	08-24	MGA270115P00062500
60.00 P	3.40	+30.77%	1	22	09-21	MGA270115P00060000
57.50 P	1.75	-14.63%	1	9	09-11	MGA270115P00057500
55.00 P	1.50	+20.00%	6	31	09-14	MGA270115P00055000
52.50 P	0.95	-56.82%	1	6	08-20	MGA270115P00052500
50.00 P	0.85	-5.56%	1	284	09-18	MGA270115P00050000
47.50 P	1.90	-40.63%	1	12	05-06	MGA270115P00047500
45.00 P	0.45	-13.46%	5	13	08-17	MGA270115P00045000
42.50 P	0.75	+7.14%	1	22	07-07	MGA270115P00042500
40.00 P	0.65	+8.33%	5	116	07-15	MGA270115P00040000
37.50 P	0.49	-42.35%	7	85	06-22	MGA270115P00037500
35.00 P	0.50	+11.11%	1	39	05-11	MGA270115P00035000
32.50 P	0.60	-42.86%	5	27	04-15	MGA270115P00032500
30.00 P	0.56	+9.80%	288	17	06-01	MGA270115P00030000
27.50 P	0.60	-66.10%	1	142	12-18	MGA270115P00027500
25.00 P	0.21	-87.12%	1	90	02-23	MGA270115P00025000
22.50 P	0.37	+8.82%	1	21	12-22	MGA270115P00022500
20.00 P	0.81	-10.00%	2	31	06-26	MGA270115P00020000
17.50 P	0.20	-76.19%	1	11	09-29	MGA270115P00017500

Share