Dark

Check out our Level2View

MGA
Magna International
stock NYSE

At Close

May 28, 2025 3:59:50 PM EDT

36.07USD-1.232%(-0.45)1,674,234

36.06Bid 36.08Ask 0.02Spread

Pre-market

May 27, 2025 8:10:30 AM EDT

36.20USD-0.876%(-0.32)0

After-hours

May 28, 2025 4:00:30 PM EDT

36.05USD-0.083%(-0.03)680

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,082	2,827	1,193	2,312

MGA Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

MGA Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

MGA Jun 20, 2025 Exp. - Max Pain @ $37.50

Puts

Calls

MGA Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			MGA250620C00070000
65.00 C	0.07	-66.67%	1	6	01-21	MGA250620C00065000
60.00 C	0.50	0%	24	12	11-01	MGA250620C00060000
55.00 C	0.03	0.00%	1	18	04-30	MGA250620C00055000
52.50 C	0.05	-50.00%	1	21	05-01	MGA250620C00052500
50.00 C	0.06	+100.00%	1	99	05-06	MGA250620C00050000
47.50 C	0.11	-75.00%	6	24	05-01	MGA250620C00047500
45.00 C	0.01	-50.00%	4	193	05-23	MGA250620C00045000
42.50 C	0.06	-14.29%	6	761	05-21	MGA250620C00042500
40.00 C	0.13	+8.33%	13	1,280	05-27	MGA250620C00040000
37.50 C	0.70	+55.56%	52	413	05-27	MGA250620C00037500
35.00 C	2.00	+27.39%	8	584	05-27	MGA250620C00035000
32.50 C	3.40	-5.56%	34	459	05-23	MGA250620C00032500
30.00 C	4.78	+23.51%	2	30	05-09	MGA250620C00030000
27.50 C	5.50	+14.58%	1	1	04-14	MGA250620C00027500
25.00 C	7.73	+13.68%	4	4	04-17	MGA250620C00025000
22.50 C	13.90	0%	1	1	03-19	MGA250620C00022500
20.00 C	16.30	-2.40%	2	3	03-19	MGA250620C00020000
17.50 C	0	0%	0			MGA250620C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			MGA250620P00070000
65.00 P	0	0%	0			MGA250620P00065000
60.00 P	0	0%	0			MGA250620P00060000
55.00 P	0	0%	0			MGA250620P00055000
52.50 P	8.50	0%	1	1	12-04	MGA250620P00052500
50.00 P	0	0%	0			MGA250620P00050000
47.50 P	13.20	+1.54%	2	42	04-30	MGA250620P00047500
45.00 P	10.70	-15.75%	1	96	04-29	MGA250620P00045000
42.50 P	6.20	+3.85%	1	373	05-15	MGA250620P00042500
40.00 P	4.30	+19.44%	11	337	05-21	MGA250620P00040000
37.50 P	1.65	-38.89%	7	344	05-27	MGA250620P00037500
35.00 P	0.58	-44.23%	34	346	05-27	MGA250620P00035000
32.50 P	0.15	-57.14%	12	975	05-27	MGA250620P00032500
30.00 P	0.07	-58.82%	26	559	05-27	MGA250620P00030000
27.50 P	0.07	+16.67%	1	342	05-27	MGA250620P00027500
25.00 P	0.13	-48.00%	8	16	05-02	MGA250620P00025000
22.50 P	0.33	+32.00%	60	61	04-21	MGA250620P00022500
20.00 P	0.12	+140.00%	3	13	05-08	MGA250620P00020000
17.50 P	0	0%	0			MGA250620P00017500

Share