Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close
Jul 28, 2026 3:59:55 PM EDT
97.51USD+2.437%(+2.32)4,861,813
91.78Bid   101.33Ask   9.55Spread
Pre-market
Jul 24, 2026 9:25:30 AM EDT
91.82USD-3.174%(-3.01)0
After-hours
Jul 28, 2026 4:35:30 PM EDT
97.49USD-0.021%(-0.02)573
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,657541263,901


MET Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MET Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MET Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts
Calls


MET Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0MET280121C00140000
135.00 C00%0MET280121C00135000
130.00 C00%0MET280121C00130000
125.00 C00%0MET280121C00125000
120.00 C3.73+74.30%25525606-16MET280121C00120000
115.00 C5.89+57.07%11511607-24MET280121C00115000
110.00 C6.00+11.11%505707-06MET280121C00110000
105.00 C10.00+23.46%13207-27MET280121C00105000
100.00 C10.66+17.14%118007-16MET280121C00100000
97.50 C00%0MET280121C00097500
95.00 C11.37-0.70%3014007-08MET280121C00095000
92.50 C13.10+30.87%1707-08MET280121C00092500
90.00 C15.00+46.77%20724007-15MET280121C00090000
87.50 C11.75-14.23%210307-01MET280121C00087500
85.00 C19.50+8.33%86807-27MET280121C00085000
82.50 C13.52+25.19%505306-01MET280121C00082500
80.00 C21.10+14.74%14107-13MET280121C00080000
77.50 C23.50+4.44%5010007-24MET280121C00077500
75.00 C24.50-0.41%52,42407-24MET280121C00075000
72.50 C20.00+4.17%5118606-08MET280121C00072500
70.00 C24.00-4.76%114506-23MET280121C00070000
67.50 C00%0MET280121C00067500
65.00 C20.28+36.11%33204-28MET280121C00065000
62.50 C00%0MET280121C00062500
60.00 C35.40+5.70%13807-24MET280121C00060000
55.00 C38.40+14.63%103907-06MET280121C00055000
50.00 C42.40+1.51%12407-06MET280121C00050000
47.50 C40.62+20.86%1306-18MET280121C00047500
45.00 C35.75+5.15%1305-07MET280121C00045000
42.50 C44.20+44.92%6806-18MET280121C00042500
40.00 C52.80+12.34%2207-24MET280121C00040000
37.50 C00%0MET280121C00037500
35.00 C42.890%1105-11MET280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P45.000%1107-27MET280121P00140000
135.00 P00%0MET280121P00135000
130.00 P43.50-3.33%1106-25MET280121P00130000
125.00 P38.50-3.75%1106-25MET280121P00125000
120.00 P41.400%111110-16MET280121P00120000
115.00 P00%0MET280121P00115000
110.00 P26.50-1.85%1606-25MET280121P00110000
105.00 P00%0MET280121P00105000
100.00 P13.80-8.00%1607-27MET280121P00100000
97.50 P00%0MET280121P00097500
95.00 P11.650%606007-27MET280121P00095000
92.50 P12.300%18818807-06MET280121P00092500
90.00 P10.59-4.59%331507-07MET280121P00090000
87.50 P14.000%1106-24MET280121P00087500
85.00 P7.75+0.65%1507-27MET280121P00085000
82.50 P7.30-2.67%210107-13MET280121P00082500
80.00 P6.70+12.42%224707-14MET280121P00080000
77.50 P5.96-1.16%233607-13MET280121P00077500
75.00 P5.40-20.59%1011407-13MET280121P00075000
72.50 P5.10-34.11%295807-02MET280121P00072500
70.00 P4.65-55.07%32507-06MET280121P00070000
67.50 P4.56-14.12%2906-25MET280121P00067500
65.00 P3.60-14.29%12407-06MET280121P00065000
62.50 P4.300%5506-24MET280121P00062500
60.00 P2.72-24.65%11607-27MET280121P00060000
55.00 P2.99-30.47%10032107-17MET280121P00055000
50.00 P3.00-2.60%31,00105-18MET280121P00050000
47.50 P2.000%1006-18MET280121P00047500
45.00 P1.820.00%11406-18MET280121P00045000
42.50 P1.950%2202-23MET280121P00042500
40.00 P1.35+8.00%21406-17MET280121P00040000
37.50 P1.01+1,920.00%303307-07MET280121P00037500
35.00 P0.99+80.00%111207-21MET280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC