Dark

Check out our Dark Pool Levels

MET
MetLife, Inc.
stock NYSE

At Close

Dec 26, 2025 3:59:57 PM EST

80.29USD-0.944%(-0.76)1,675,162

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.05)0

After-hours

Dec 26, 2025 4:04:30 PM EST

80.30USD+0.019%(+0.01)12,447

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,161	68	12	1,915

MET Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MET Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MET Jan 21, 2028 Exp. - Max Pain @ $72.50

Puts

Calls

MET Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			MET280121C00120000
115.00 C	2.50	0%	1	1	10-16	MET280121C00115000
110.00 C	0	0%	0			MET280121C00110000
105.00 C	3.31	0%	1	1	09-15	MET280121C00105000
100.00 C	4.56	0%	1	1	10-27	MET280121C00100000
95.00 C	4.98	-19.68%	1	16	11-17	MET280121C00095000
90.00 C	9.36	-1.47%	3	15	12-12	MET280121C00090000
87.50 C	6.80	-14.14%	1	16	11-24	MET280121C00087500
85.00 C	10.15	-11.51%	2	17	11-12	MET280121C00085000
82.50 C	12.14	+22.01%	1	1	12-24	MET280121C00082500
80.00 C	9.80	-6.67%	1	12	11-20	MET280121C00080000
77.50 C	12.80	+11.30%	500	509	12-01	MET280121C00077500
75.00 C	11.93	-23.87%	1	500	11-24	MET280121C00075000
72.50 C	0	0%	0			MET280121C00072500
70.00 C	14.00	-19.03%	1	93	11-19	MET280121C00070000
67.50 C	0	0%	0			MET280121C00067500
65.00 C	22.00	-8.33%	1	5	12-18	MET280121C00065000
60.00 C	26.33	+0.80%	5	28	12-22	MET280121C00060000
55.00 C	29.20	+5.61%	4	2	09-22	MET280121C00055000
50.00 C	33.88	+4.92%	5	10	12-19	MET280121C00050000
47.50 C	32.49	0%	2	2	10-28	MET280121C00047500
45.00 C	0	0%	0			MET280121C00045000
42.50 C	0	0%	0			MET280121C00042500
40.00 C	0	0%	0			MET280121C00040000
37.50 C	0	0%	0			MET280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	41.40	0%	11	11	10-16	MET280121P00120000
115.00 P	0	0%	0			MET280121P00115000
110.00 P	0	0%	0			MET280121P00110000
105.00 P	0	0%	0			MET280121P00105000
100.00 P	0	0%	0			MET280121P00100000
95.00 P	0	0%	0			MET280121P00095000
90.00 P	0	0%	0			MET280121P00090000
87.50 P	0	0%	0			MET280121P00087500
85.00 P	0	0%	0			MET280121P00085000
82.50 P	13.80	0%	1	1	10-16	MET280121P00082500
80.00 P	10.00	-16.60%	1	4	12-15	MET280121P00080000
77.50 P	11.00	0%	2	2	10-23	MET280121P00077500
75.00 P	0	0%	0			MET280121P00075000
72.50 P	9.10	+1.11%	331	681	12-02	MET280121P00072500
70.00 P	7.45	0%	1	1	11-05	MET280121P00070000
67.50 P	0	0%	0			MET280121P00067500
65.00 P	5.50	-8.33%	1	6	12-15	MET280121P00065000
60.00 P	5.50	+7.21%	2	7	11-19	MET280121P00060000
55.00 P	4.50	0%	210	210	11-24	MET280121P00055000
50.00 P	2.85	+7.55%	69	992	12-03	MET280121P00050000
47.50 P	0	0%	0			MET280121P00047500
45.00 P	2.50	0.00%	2	6	11-20	MET280121P00045000
42.50 P	0	0%	0			MET280121P00042500
40.00 P	1.95	0%	6	6	11-20	MET280121P00040000
37.50 P	0	0%	0			MET280121P00037500

Share