Dark

MET
MetLife, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

97.70USD+0.463%(+0.45)3,625,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

97.32USD+0.072%(+0.07)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

97.70USD0.000%(0.00)1,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,088	1,550	296	6,108

MET Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MET Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MET Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

MET Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	2.30	+27.78%	1	5	09-24	MET280121C00145000
140.00 C	2.07	-10.00%	5	3	08-04	MET280121C00140000
135.00 C	0	0%	0			MET280121C00135000
130.00 C	3.10	-22.50%	26	33	09-22	MET280121C00130000
125.00 C	4.38	+13.77%	6	721	09-24	MET280121C00125000
120.00 C	5.45	-2.85%	1	338	09-24	MET280121C00120000
115.00 C	5.95	-15.00%	20	148	09-22	MET280121C00115000
110.00 C	8.22	+20.00%	19	93	09-23	MET280121C00110000
105.00 C	10.38	+1.17%	2	37	09-24	MET280121C00105000
100.00 C	12.70	-2.31%	2	172	09-24	MET280121C00100000
97.50 C	13.80	-0.72%	8	15	09-24	MET280121C00097500
95.00 C	15.00	-1.77%	2	335	09-24	MET280121C00095000
92.50 C	15.27	+4.59%	2	9	09-22	MET280121C00092500
90.00 C	19.42	+4.86%	3	230	09-17	MET280121C00090000
87.50 C	19.84	+2.43%	7	101	09-17	MET280121C00087500
85.00 C	21.27	-4.32%	3	55	09-24	MET280121C00085000
82.50 C	22.60	+67.16%	50	51	09-21	MET280121C00082500
80.00 C	23.51	-6.89%	10	28	09-22	MET280121C00080000
77.50 C	26.25	-2.16%	1	101	09-14	MET280121C00077500
75.00 C	28.03	+1.19%	4	1,780	09-24	MET280121C00075000
72.50 C	29.50	-1.01%	36	149	09-16	MET280121C00072500
70.00 C	32.00	+2.07%	13	134	09-24	MET280121C00070000
67.50 C	0	0%	0			MET280121C00067500
65.00 C	36.14	-1.45%	3	28	09-24	MET280121C00065000
62.50 C	0	0%	0			MET280121C00062500
60.00 C	40.45	+2.25%	5	34	09-24	MET280121C00060000
55.00 C	42.90	-2.65%	1	5	09-22	MET280121C00055000
50.00 C	49.41	+16.53%	8	16	09-24	MET280121C00050000
47.50 C	40.62	+20.86%	1	3	06-18	MET280121C00047500
45.00 C	35.75	+5.15%	1	3	05-07	MET280121C00045000
42.50 C	44.20	+44.92%	6	8	06-18	MET280121C00042500
40.00 C	57.50	+8.90%	1	2	09-14	MET280121C00040000
37.50 C	0	0%	0			MET280121C00037500
35.00 C	42.89	0%	1	1	05-11	MET280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			MET280121P00145000
140.00 P	44.30	-1.56%	1	1	07-30	MET280121P00140000
135.00 P	0	0%	0			MET280121P00135000
130.00 P	43.50	-3.33%	1	1	06-25	MET280121P00130000
125.00 P	38.50	-3.75%	1	1	06-25	MET280121P00125000
120.00 P	41.40	0%	11	11	10-16	MET280121P00120000
115.00 P	23.20	+7.41%	1	1	08-20	MET280121P00115000
110.00 P	19.00	-28.30%	5	6	08-12	MET280121P00110000
105.00 P	14.60	0%	12	12	08-06	MET280121P00105000
100.00 P	11.97	+2.48%	4	263	09-18	MET280121P00100000
97.50 P	11.05	-4.74%	4	56	09-15	MET280121P00097500
95.00 P	10.08	+2.65%	2	133	09-15	MET280121P00095000
92.50 P	9.00	-5.56%	2	222	09-15	MET280121P00092500
90.00 P	7.90	-1.25%	4	357	09-21	MET280121P00090000
87.50 P	7.10	+1.72%	3	30	09-21	MET280121P00087500
85.00 P	6.61	+6.44%	266	1,332	09-22	MET280121P00085000
82.50 P	5.92	-2.95%	7	104	09-10	MET280121P00082500
80.00 P	4.90	-6.84%	8	334	09-23	MET280121P00080000
77.50 P	4.40	0.00%	3	428	09-24	MET280121P00077500
75.00 P	3.85	-3.75%	17	145	09-24	MET280121P00075000
72.50 P	3.40	-8.11%	12	963	09-24	MET280121P00072500
70.00 P	2.97	-15.14%	80	287	09-22	MET280121P00070000
67.50 P	2.90	-9.38%	9	77	09-15	MET280121P00067500
65.00 P	2.79	+11.60%	4	69	09-18	MET280121P00065000
62.50 P	2.45	+11.36%	13	20	09-15	MET280121P00062500
60.00 P	2.45	-9.93%	4	16	09-09	MET280121P00060000
55.00 P	1.60	+10.34%	1	320	09-14	MET280121P00055000
50.00 P	1.50	0.00%	2	1,001	09-16	MET280121P00050000
47.50 P	2.00	0%	1	0	06-18	MET280121P00047500
45.00 P	1.25	-2.34%	3	20	09-03	MET280121P00045000
42.50 P	1.14	-41.54%	2	4	08-25	MET280121P00042500
40.00 P	0.77	-29.36%	9	35	09-23	MET280121P00040000
37.50 P	0.85	-3.41%	4	57	09-21	MET280121P00037500
35.00 P	0.62	+3.33%	18	98	09-24	MET280121P00035000

document.getElementById("LFLx34").onerror = function(){this.style.display='none';}; .dark-mode .lW4Sj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lW4Sj5{ color: #333333; background-color: white; border: 2px solid #333333; }METMetLife, Inc.stock NYSE

MET Jan 21, 2028 Exp. - Open Interest by Strike

MET Jan 21, 2028 Exp. - Max Pain @ $85.00

MET
MetLife, Inc.
stock NYSE