Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close
Jul 28, 2026 3:59:55 PM EDT
97.51USD+2.437%(+2.32)4,861,813
91.78Bid   101.33Ask   9.55Spread
Pre-market
Jul 24, 2026 9:25:30 AM EDT
91.82USD-3.174%(-3.01)0
After-hours
Jul 28, 2026 4:35:30 PM EDT
97.49USD-0.021%(-0.02)573
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22146810474


MET Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MET Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MET Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


MET Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0MET261016C00135000
130.00 C00%0MET261016C00130000
125.00 C00%0MET261016C00125000
120.00 C00%0MET261016C00120000
115.00 C0.230%1107-22MET261016C00115000
110.00 C0.50-23.08%264407-22MET261016C00110000
105.00 C1.49+12.88%8612407-27MET261016C00105000
100.00 C2.80+19.66%729907-27MET261016C00100000
97.50 C3.80+39.71%105107-27MET261016C00097500
95.00 C5.05+23.17%929707-27MET261016C00095000
92.50 C4.68-14.13%31507-23MET261016C00092500
90.00 C8.36+25.71%43507-27MET261016C00090000
87.50 C8.71+2.47%11207-24MET261016C00087500
85.00 C9.49-11.72%2907-23MET261016C00085000
80.00 C13.760%2207-15MET261016C00080000
75.00 C00%0MET261016C00075000
70.00 C00%0MET261016C00070000
65.00 C00%0MET261016C00065000
60.00 C00%0MET261016C00060000
55.00 C00%0MET261016C00055000
50.00 C00%0MET261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0MET261016P00135000
130.00 P00%0MET261016P00130000
125.00 P00%0MET261016P00125000
120.00 P00%0MET261016P00120000
115.00 P00%0MET261016P00115000
110.00 P00%0MET261016P00110000
105.00 P00%0MET261016P00105000
100.00 P8.800%101007-16MET261016P00100000
97.50 P00%0MET261016P00097500
95.00 P4.50-14.61%1207-27MET261016P00095000
92.50 P4.300%1107-20MET261016P00092500
90.00 P3.62+9.70%323707-23MET261016P00090000
87.50 P1.95-35.00%14515507-27MET261016P00087500
85.00 P2.10+6.60%196607-23MET261016P00085000
80.00 P00%0MET261016P00080000
75.00 P0.740%1107-22MET261016P00075000
70.00 P0.25-34.21%101007-24MET261016P00070000
65.00 P0.20-20.00%1207-24MET261016P00065000
60.00 P00%0MET261016P00060000
55.00 P00%0MET261016P00055000
50.00 P00%0MET261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC