Dark

MET
MetLife, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

97.70USD+0.463%(+0.45)3,625,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

97.32USD+0.072%(+0.07)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

97.70USD0.000%(0.00)1,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,253	819	93	7,849

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0	0%	0			MET270617C00145000
140.00 C	0	0%	0			MET270617C00140000
135.00 C	0.90	+5.88%	10	63	09-09	MET270617C00135000
130.00 C	1.25	+13.64%	6	31	09-10	MET270617C00130000
125.00 C	1.30	-7.14%	1	82	09-23	MET270617C00125000
120.00 C	2.30	-2.13%	1	141	09-24	MET270617C00120000
115.00 C	3.00	+9.09%	7	146	09-23	MET270617C00115000
110.00 C	4.50	+15.38%	2	43	09-23	MET270617C00110000
105.00 C	6.00	+17.65%	1	117	09-24	MET270617C00105000
100.00 C	8.42	+5.38%	4	196	09-24	MET270617C00100000
97.50 C	8.00	+1.27%	5	98	09-09	MET270617C00097500
95.00 C	9.50	-11.46%	1	613	09-22	MET270617C00095000
92.50 C	11.71	-10.27%	1	43	09-23	MET270617C00092500
90.00 C	13.53	-4.72%	1	190	09-18	MET270617C00090000
87.50 C	6.55	+23.58%	1	65	05-01	MET270617C00087500
85.00 C	17.62	-11.46%	2	42	09-16	MET270617C00085000
82.50 C	20.65	+9.72%	10	9	08-06	MET270617C00082500
80.00 C	18.70	+133.75%	1	16	07-22	MET270617C00080000
77.50 C	22.50	+14.21%	2	138	08-03	MET270617C00077500
75.00 C	16.14	-14.51%	5	1	06-18	MET270617C00075000
72.50 C	9.00	0%	7	7	03-23	MET270617C00072500
70.00 C	27.50	+175.00%	1	8	09-01	MET270617C00070000
67.50 C	0	0%	0			MET270617C00067500
65.00 C	15.91	0%	5	5	04-09	MET270617C00065000
62.50 C	0	0%	0			MET270617C00062500
60.00 C	38.57	+143.50%	1	11	07-29	MET270617C00060000
55.00 C	44.00	+131.58%	2	2	09-03	MET270617C00055000
50.00 C	0	0%	0			MET270617C00050000
47.50 C	46.60	0%	4	4	07-24	MET270617C00047500
45.00 C	26.80	0%	1	1	03-31	MET270617C00045000
42.50 C	0	0%	0			MET270617C00042500
40.00 C	0	0%	0			MET270617C00040000
37.50 C	0	0%	0			MET270617C00037500
35.00 C	0	0%	0			MET270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			MET270617P00145000
140.00 P	0	0%	0			MET270617P00140000
135.00 P	0	0%	0			MET270617P00135000
130.00 P	0	0%	0			MET270617P00130000
125.00 P	0	0%	0			MET270617P00125000
120.00 P	0	0%	0			MET270617P00120000
115.00 P	0	0%	0			MET270617P00115000
110.00 P	0	0%	0			MET270617P00110000
105.00 P	12.53	-2.49%	1	33	09-02	MET270617P00105000
100.00 P	9.11	-9.26%	3	60	09-04	MET270617P00100000
97.50 P	8.40	+3.70%	2	61	09-16	MET270617P00097500
95.00 P	7.20	+2.86%	10	1,483	09-24	MET270617P00095000
92.50 P	6.50	-2.99%	20	30	09-11	MET270617P00092500
90.00 P	5.10	0.00%	1	773	09-24	MET270617P00090000
87.50 P	4.61	-3.96%	28	160	09-21	MET270617P00087500
85.00 P	3.70	+5.71%	3	104	09-24	MET270617P00085000
82.50 P	3.60	-5.01%	1	142	09-22	MET270617P00082500
80.00 P	2.90	-3.33%	2	354	09-22	MET270617P00080000
77.50 P	2.60	-13.33%	10	993	09-11	MET270617P00077500
75.00 P	2.25	-4.26%	9	154	09-11	MET270617P00075000
72.50 P	1.90	-9.52%	15	113	09-11	MET270617P00072500
70.00 P	1.68	+5.00%	1	438	09-16	MET270617P00070000
67.50 P	1.35	-18.18%	23	504	09-11	MET270617P00067500
65.00 P	1.90	+58.33%	1	771	08-13	MET270617P00065000
62.50 P	0.95	-17.39%	1	1,215	09-14	MET270617P00062500
60.00 P	0.95	-13.64%	1	49	09-03	MET270617P00060000
55.00 P	0.95	+5.56%	2	32	09-14	MET270617P00055000
50.00 P	0.70	-51.72%	5	415	09-04	MET270617P00050000
47.50 P	0.90	+12.50%	6	12	09-04	MET270617P00047500
45.00 P	2.45	0%	1	1	03-31	MET270617P00045000
42.50 P	0.50	0%	1	1	09-01	MET270617P00042500
40.00 P	0.90	-15.89%	1	5	05-21	MET270617P00040000
37.50 P	0.25	-50.00%	2	23	09-16	MET270617P00037500
35.00 P	0.35	-56.25%	2	16	06-15	MET270617P00035000

document.getElementById("SmfPSc").onerror = function(){this.style.display='none';}; .dark-mode .KyWtYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyWtYH{ color: #333333; background-color: white; border: 2px solid #333333; }METMetLife, Inc.stock NYSE