Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MET
MetLife, Inc.
stock NYSE

Market Open
Feb 27, 2026 10:49:37 AM EST
72.65USD-4.332%(-3.29)1,118,969
72.61Bid   72.66Ask   0.05Spread
Pre-market
Feb 27, 2026 8:48:30 AM EST
74.80USD-1.501%(-1.14)1,918
After-hours
Feb 26, 2026 4:00:30 PM EST
75.94USD-0.013%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100750


MET Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MET Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MET Jun 17, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


MET Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0MET270617C00115000
110.00 C00%0MET270617C00110000
105.00 C00%0MET270617C00105000
100.00 C00%0MET270617C00100000
95.00 C00%0MET270617C00095000
90.00 C00%0MET270617C00090000
87.50 C00%0MET270617C00087500
85.00 C00%0MET270617C00085000
82.50 C00%0MET270617C00082500
80.00 C8.380%101002-23MET270617C00080000
77.50 C00%0MET270617C00077500
75.00 C00%0MET270617C00075000
72.50 C00%0MET270617C00072500
70.00 C00%0MET270617C00070000
67.50 C00%0MET270617C00067500
65.00 C00%0MET270617C00065000
60.00 C00%0MET270617C00060000
55.00 C00%0MET270617C00055000
50.00 C00%0MET270617C00050000
47.50 C00%0MET270617C00047500
45.00 C00%0MET270617C00045000
42.50 C00%0MET270617C00042500
40.00 C00%0MET270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0MET270617P00115000
110.00 P00%0MET270617P00110000
105.00 P00%0MET270617P00105000
100.00 P00%0MET270617P00100000
95.00 P00%0MET270617P00095000
90.00 P00%0MET270617P00090000
87.50 P00%0MET270617P00087500
85.00 P00%0MET270617P00085000
82.50 P00%0MET270617P00082500
80.00 P00%0MET270617P00080000
77.50 P00%0MET270617P00077500
75.00 P00%0MET270617P00075000
72.50 P00%0MET270617P00072500
70.00 P00%0MET270617P00070000
67.50 P00%0MET270617P00067500
65.00 P4.700%75075002-23MET270617P00065000
60.00 P4.000%24002-25MET270617P00060000
55.00 P00%0MET270617P00055000
50.00 P1.900%400002-25MET270617P00050000
47.50 P00%0MET270617P00047500
45.00 P00%0MET270617P00045000
42.50 P00%0MET270617P00042500
40.00 P00%0MET270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC