Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MET
MetLife, Inc.
stock NYSE

At Close
Jul 28, 2026 3:59:55 PM EDT
97.51USD+2.437%(+2.32)4,861,813
91.78Bid   101.33Ask   9.55Spread
Pre-market
Jul 24, 2026 9:25:30 AM EDT
91.82USD-3.174%(-3.01)0
After-hours
Jul 28, 2026 4:35:30 PM EDT
97.49USD-0.021%(-0.02)573
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83215712,711


MET Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MET Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MET Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


MET Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0MET270319C00140000
135.00 C00%0MET270319C00135000
130.00 C0.400%1107-06MET270319C00130000
125.00 C0.750.00%252607-27MET270319C00125000
120.00 C1.100%1107-10MET270319C00120000
115.00 C1.600%1107-10MET270319C00115000
110.00 C1.22+35.56%2305-19MET270319C00110000
105.00 C4.70+11.90%57007-27MET270319C00105000
100.00 C5.60+5.66%45507-24MET270319C00100000
97.50 C6.70+1.52%74807-24MET270319C00097500
95.00 C8.60+103.31%334507-27MET270319C00095000
92.50 C8.60+45.03%1607-16MET270319C00092500
90.00 C10.90+17.46%727407-24MET270319C00090000
87.50 C7.29-13.21%91206-26MET270319C00087500
85.00 C12.20+6.55%12007-07MET270319C00085000
82.50 C15.00+53.06%72607-13MET270319C00082500
80.00 C17.06+0.35%16407-24MET270319C00080000
77.50 C18.20+246.01%1507-13MET270319C00077500
75.00 C8.00+26.18%1604-09MET270319C00075000
72.50 C20.89+94.51%121207-06MET270319C00072500
70.00 C00%0MET270319C00070000
67.50 C00%0MET270319C00067500
65.00 C13.550%5503-05MET270319C00065000
62.50 C21.30+14.21%2206-03MET270319C00062500
60.00 C00%0MET270319C00060000
55.00 C30.490%6605-26MET270319C00055000
50.00 C00%0MET270319C00050000
47.50 C00%0MET270319C00047500
45.00 C00%0MET270319C00045000
42.50 C00%0MET270319C00042500
40.00 C43.600%1106-04MET270319C00040000
37.50 C00%0MET270319C00037500
35.00 C00%0MET270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0MET270319P00140000
135.00 P00%0MET270319P00135000
130.00 P00%0MET270319P00130000
125.00 P00%0MET270319P00125000
120.00 P00%0MET270319P00120000
115.00 P44.620%1003-03MET270319P00115000
110.00 P37.06-6.53%1103-04MET270319P00110000
105.00 P00%0MET270319P00105000
100.00 P00%0MET270319P00100000
97.50 P10.75-4.36%408007-07MET270319P00097500
95.00 P00%0MET270319P00095000
92.50 P7.600.00%14707-24MET270319P00092500
90.00 P6.10-8.96%137307-24MET270319P00090000
87.50 P5.50-8.03%292807-21MET270319P00087500
85.00 P4.40-6.38%317707-24MET270319P00085000
82.50 P3.80-7.32%159907-24MET270319P00082500
80.00 P3.80+16.92%219207-21MET270319P00080000
77.50 P7.15-3.77%404005-07MET270319P00077500
75.00 P2.60-31.58%1407-07MET270319P00075000
72.50 P3.90-25.00%2517805-26MET270319P00072500
70.00 P3.44-12.91%711605-21MET270319P00070000
67.50 P4.10-10.87%20721105-12MET270319P00067500
65.00 P1.12+103.64%18107-27MET270319P00065000
62.50 P6.340%30030003-13MET270319P00062500
60.00 P0.75-21.05%176607-24MET270319P00060000
55.00 P1.20-10.45%1030906-24MET270319P00055000
50.00 P2.600%1104-06MET270319P00050000
47.50 P1.300%4405-04MET270319P00047500
45.00 P1.10-4.35%3805-06MET270319P00045000
42.50 P1.00+5.26%42405-06MET270319P00042500
40.00 P0.80+5.26%43005-07MET270319P00040000
37.50 P0.42-47.50%243706-09MET270319P00037500
35.00 P0.18-70.00%1607-17MET270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC