Dark

MET
MetLife, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

97.70USD+0.463%(+0.45)3,625,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

97.32USD+0.072%(+0.07)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

97.70USD0.000%(0.00)1,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
933	2,510	193	3,182

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.25	0%	75	73	09-03	MET270319C00140000
135.00 C	0.39	-9.30%	2	4	09-04	MET270319C00135000
130.00 C	0.95	+18.75%	1	6	08-07	MET270319C00130000
125.00 C	0.95	-13.64%	1	27	08-13	MET270319C00125000
120.00 C	1.25	+4.17%	1	12	09-23	MET270319C00120000
115.00 C	1.90	+5.56%	6	1,546	09-24	MET270319C00115000
110.00 C	2.85	+21.28%	197	213	09-23	MET270319C00110000
105.00 C	4.42	+0.68%	2	287	09-24	MET270319C00105000
100.00 C	6.20	+21.57%	1	342	09-23	MET270319C00100000
97.50 C	7.40	+4.23%	11	100	09-23	MET270319C00097500
95.00 C	8.60	+6.17%	7	357	09-23	MET270319C00095000
92.50 C	10.50	-3.67%	2	36	09-16	MET270319C00092500
90.00 C	11.33	-7.51%	1	259	09-23	MET270319C00090000
87.50 C	14.29	+2.51%	6	19	09-16	MET270319C00087500
85.00 C	15.20	-1.17%	1	32	09-22	MET270319C00085000
82.50 C	17.96	+6.27%	1	25	09-16	MET270319C00082500
80.00 C	19.20	-0.05%	1	65	09-11	MET270319C00080000
77.50 C	21.72	+3.53%	3	4	09-11	MET270319C00077500
75.00 C	8.00	+26.18%	1	6	04-09	MET270319C00075000
72.50 C	20.89	+94.51%	12	12	07-06	MET270319C00072500
70.00 C	0	0%	0			MET270319C00070000
67.50 C	0	0%	0			MET270319C00067500
65.00 C	32.51	+139.93%	3	8	08-03	MET270319C00065000
62.50 C	21.30	+14.21%	2	2	06-03	MET270319C00062500
60.00 C	38.00	0%	1	1	07-29	MET270319C00060000
55.00 C	30.49	0%	6	6	05-26	MET270319C00055000
50.00 C	0	0%	0			MET270319C00050000
47.50 C	0	0%	0			MET270319C00047500
45.00 C	0	0%	0			MET270319C00045000
42.50 C	0	0%	0			MET270319C00042500
40.00 C	43.60	0%	1	1	06-04	MET270319C00040000
37.50 C	0	0%	0			MET270319C00037500
35.00 C	0	0%	0			MET270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			MET270319P00140000
135.00 P	0	0%	0			MET270319P00135000
130.00 P	0	0%	0			MET270319P00130000
125.00 P	0	0%	0			MET270319P00125000
120.00 P	0	0%	0			MET270319P00120000
115.00 P	44.62	0%	1	0	03-03	MET270319P00115000
110.00 P	37.06	-6.53%	1	1	03-04	MET270319P00110000
105.00 P	11.10	-13.62%	11	61	09-21	MET270319P00105000
100.00 P	8.30	+3.75%	50	131	09-23	MET270319P00100000
97.50 P	7.40	+8.82%	1	72	09-22	MET270319P00097500
95.00 P	5.52	-1.43%	1	52	09-23	MET270319P00095000
92.50 P	4.60	-9.45%	4	64	09-23	MET270319P00092500
90.00 P	3.80	-5.00%	36	132	09-23	MET270319P00090000
87.50 P	3.50	+6.06%	2	90	09-22	MET270319P00087500
85.00 P	2.60	-11.86%	14	90	09-23	MET270319P00085000
82.50 P	2.10	-10.64%	3	101	09-21	MET270319P00082500
80.00 P	1.68	-10.16%	20	225	09-23	MET270319P00080000
77.50 P	1.30	-3.70%	4	46	09-24	MET270319P00077500
75.00 P	1.60	-3.03%	1	184	08-21	MET270319P00075000
72.50 P	1.27	-9.29%	2	202	08-24	MET270319P00072500
70.00 P	0.78	-33.33%	2	118	09-24	MET270319P00070000
67.50 P	0.75	+4.17%	1	210	09-15	MET270319P00067500
65.00 P	0.65	-41.96%	4	81	09-04	MET270319P00065000
62.50 P	6.34	0%	300	300	03-13	MET270319P00062500
60.00 P	0.43	-14.00%	3	796	09-11	MET270319P00060000
55.00 P	1.20	-10.45%	10	309	06-24	MET270319P00055000
50.00 P	2.60	0%	1	1	04-06	MET270319P00050000
47.50 P	1.30	0%	4	4	05-04	MET270319P00047500
45.00 P	1.10	-4.35%	3	8	05-06	MET270319P00045000
42.50 P	1.00	+5.26%	4	24	05-06	MET270319P00042500
40.00 P	0.80	+5.26%	4	30	05-07	MET270319P00040000
37.50 P	0.42	-47.50%	24	37	06-09	MET270319P00037500
35.00 P	0.18	-70.00%	1	6	07-17	MET270319P00035000

document.getElementById("p45zvD").onerror = function(){this.style.display='none';}; .dark-mode .g7696T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7696T{ color: #333333; background-color: white; border: 2px solid #333333; }METMetLife, Inc.stock NYSE