Dark

MET
MetLife, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

97.70USD+0.463%(+0.45)3,625,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

97.32USD+0.072%(+0.07)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

97.70USD0.000%(0.00)1,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,030	798	152	2,046

MET Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

MET Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MET Dec 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

MET Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	1.60	0.00%	2	54	09-15	MET271217C00145000
140.00 C	1.85	+23.33%	2	55	09-10	MET271217C00140000
135.00 C	2.35	+2.17%	2	3	09-17	MET271217C00135000
130.00 C	2.95	+1.72%	12	8	09-17	MET271217C00130000
125.00 C	3.20	-15.34%	2	10	09-24	MET271217C00125000
120.00 C	3.80	-19.15%	2	3	09-22	MET271217C00120000
115.00 C	5.50	-16.67%	15	28	09-22	MET271217C00115000
110.00 C	7.70	+20.31%	15	124	09-23	MET271217C00110000
105.00 C	9.70	+18.29%	17	85	09-23	MET271217C00105000
100.00 C	12.17	+18.73%	7	428	09-15	MET271217C00100000
97.50 C	13.00	+3.59%	3	5	09-23	MET271217C00097500
95.00 C	12.80	-12.33%	17	82	08-20	MET271217C00095000
92.50 C	13.53	+10.90%	1	70	08-24	MET271217C00092500
90.00 C	17.12	+202.47%	5	36	09-15	MET271217C00090000
87.50 C	18.15	+84.26%	12	113	09-23	MET271217C00087500
85.00 C	13.63	+48.15%	1	17	06-17	MET271217C00085000
82.50 C	12.97	+16.11%	50	75	06-01	MET271217C00082500
80.00 C	24.40	-1.61%	1	78	09-04	MET271217C00080000
77.50 C	24.91	+50.97%	1	2	08-03	MET271217C00077500
75.00 C	30.00	+62.16%	1	42	08-06	MET271217C00075000
72.50 C	29.00	+134.63%	1	17	08-28	MET271217C00072500
70.00 C	31.95	+3.06%	4	5	09-16	MET271217C00070000
67.50 C	19.51	0%	1	1	06-03	MET271217C00067500
65.00 C	25.10	+30.05%	103	84	06-24	MET271217C00065000
62.50 C	21.01	0%	2	0	02-04	MET271217C00062500
60.00 C	22.68	-5.10%	1	13	02-04	MET271217C00060000
55.00 C	27.20	+33.33%	2	362	04-28	MET271217C00055000
50.00 C	37.60	+64.84%	1	10	06-24	MET271217C00050000
47.50 C	32.41	-6.60%	2	8	10-28	MET271217C00047500
45.00 C	26.60	-24.00%	2	2	03-12	MET271217C00045000
42.50 C	44.00	+18.92%	2	3	06-24	MET271217C00042500
40.00 C	39.90	+5.00%	1	1	04-30	MET271217C00040000
37.50 C	44.21	-2.81%	4	4	12-12	MET271217C00037500
35.00 C	0	0%	0			MET271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			MET271217P00145000
140.00 P	0	0%	0			MET271217P00140000
135.00 P	0	0%	0			MET271217P00135000
130.00 P	0	0%	0			MET271217P00130000
125.00 P	0	0%	0			MET271217P00125000
120.00 P	0	0%	0			MET271217P00120000
115.00 P	0	0%	0			MET271217P00115000
110.00 P	41.60	+41.50%	120	152	04-07	MET271217P00110000
105.00 P	0	0%	0			MET271217P00105000
100.00 P	11.80	0%	35	0	09-04	MET271217P00100000
97.50 P	10.32	-2.73%	2	60	09-15	MET271217P00097500
95.00 P	9.60	-4.95%	3	130	09-23	MET271217P00095000
92.50 P	8.70	+3.94%	2	31	09-22	MET271217P00092500
90.00 P	7.70	-1.28%	1	28	09-23	MET271217P00090000
87.50 P	6.70	-4.29%	4	50	09-23	MET271217P00087500
85.00 P	5.70	-1.72%	7	38	09-24	MET271217P00085000
82.50 P	5.10	-6.93%	13	43	09-23	MET271217P00082500
80.00 P	4.50	+3.45%	4	29	09-23	MET271217P00080000
77.50 P	4.00	-9.09%	15	37	09-23	MET271217P00077500
75.00 P	3.60	-2.70%	7	42	09-23	MET271217P00075000
72.50 P	3.20	-3.03%	17	27	09-23	MET271217P00072500
70.00 P	2.91	-9.06%	80	551	09-22	MET271217P00070000
67.50 P	2.80	-6.67%	5	37	09-11	MET271217P00067500
65.00 P	2.50	-11.35%	4	176	09-15	MET271217P00065000
62.50 P	2.30	-13.21%	14	256	09-11	MET271217P00062500
60.00 P	2.25	-4.26%	250	67	09-04	MET271217P00060000
55.00 P	1.50	+7.14%	1	178	09-14	MET271217P00055000
50.00 P	1.50	+7.14%	1	10	08-13	MET271217P00050000
47.50 P	1.30	0%	2	2	07-13	MET271217P00047500
45.00 P	0.95	-20.83%	2	7	08-18	MET271217P00045000
42.50 P	0.88	-67.65%	14	34	08-26	MET271217P00042500
40.00 P	0.75	-21.05%	16	10	09-21	MET271217P00040000
37.50 P	0.65	-10.96%	1	109	09-24	MET271217P00037500
35.00 P	0.53	+6.00%	5	94	09-24	MET271217P00035000

document.getElementById("s8dks3").onerror = function(){this.style.display='none';}; .dark-mode .NBZqYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBZqYP{ color: #333333; background-color: white; border: 2px solid #333333; }METMetLife, Inc.stock NYSE

MET Dec 17, 2027 Exp. - Open Interest by Strike

MET Dec 17, 2027 Exp. - Max Pain @ $80.00

MET
MetLife, Inc.
stock NYSE