Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MET
MetLife, Inc.
stock NYSE

At Close
Jul 28, 2026 3:59:55 PM EDT
97.51USD+2.437%(+2.32)4,861,813
91.78Bid   101.33Ask   9.55Spread
Pre-market
Jul 24, 2026 9:25:30 AM EDT
91.82USD-3.174%(-3.01)0
After-hours
Jul 28, 2026 4:35:30 PM EDT
97.49USD-0.021%(-0.02)573
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,4241,72933111,458


MET Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MET Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MET Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


MET Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.21+90.91%205007-22MET261218C00130000
125.00 C0.20+33.33%207007-21MET261218C00125000
120.00 C0.45-16.67%211307-21MET261218C00120000
115.00 C0.70-6.67%358407-14MET261218C00115000
110.00 C1.64+18.84%222407-27MET261218C00110000
105.00 C2.73+18.70%1932807-27MET261218C00105000
100.00 C4.50+40.63%4136007-27MET261218C00100000
97.50 C5.60+19.15%3542407-27MET261218C00097500
95.00 C6.80+15.25%322,21007-27MET261218C00095000
92.50 C8.10+17.39%1471307-27MET261218C00092500
90.00 C7.80-6.02%245407-23MET261218C00090000
87.50 C10.02-1.76%415507-21MET261218C00087500
85.00 C12.48+5.41%540307-17MET261218C00085000
82.50 C13.60+4.62%111607-20MET261218C00082500
80.00 C16.15+28.17%37007-17MET261218C00080000
77.50 C18.00+66.67%116607-22MET261218C00077500
75.00 C19.20+28.00%123707-21MET261218C00075000
72.50 C14.00+12.45%16905-21MET261218C00072500
70.00 C7.50+13.64%22903-31MET261218C00070000
67.50 C8.00-65.59%1403-30MET261218C00067500
65.00 C27.40+14.64%310007-09MET261218C00065000
62.50 C14.60-25.05%3304-09MET261218C00062500
60.00 C18.25-31.70%9901-20MET261218C00060000
57.50 C23.65-9.28%113705-01MET261218C00057500
55.00 C25.20-3.63%510701-12MET261218C00055000
50.00 C30.15-16.32%1312-26MET261218C00050000
47.50 C00%0MET261218C00047500
45.00 C30.67+0.36%3511-21MET261218C00045000
42.50 C40.550%3312-12MET261218C00042500
40.00 C39.86+15.17%3301-08MET261218C00040000
37.50 C32.00+11.89%1102-12MET261218C00037500
35.00 C44.60-3.25%2310-16MET261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0MET261218P00130000
125.00 P00%0MET261218P00125000
120.00 P00%0MET261218P00120000
115.00 P00%0MET261218P00115000
110.00 P28.85-5.10%859303-05MET261218P00110000
105.00 P21.15-0.24%14010812-06MET261218P00105000
100.00 P17.24+1.11%8013011-26MET261218P00100000
97.50 P00%0MET261218P00097500
95.00 P7.35+3.52%613707-24MET261218P00095000
92.50 P5.65-0.88%218407-24MET261218P00092500
90.00 P5.100.00%625507-24MET261218P00090000
87.50 P3.40-12.82%1121907-27MET261218P00087500
85.00 P3.08-9.94%131607-24MET261218P00085000
82.50 P2.75-3.51%319007-13MET261218P00082500
80.00 P1.91-16.96%162107-24MET261218P00080000
77.50 P1.62-7.43%218807-20MET261218P00077500
75.00 P1.40+6.06%338407-21MET261218P00075000
72.50 P1.32+3.13%111207-20MET261218P00072500
70.00 P0.92-12.38%222307-13MET261218P00070000
67.50 P0.75-31.82%428307-20MET261218P00067500
65.00 P0.50-9.09%421607-27MET261218P00065000
62.50 P0.40-48.05%46807-27MET261218P00062500
60.00 P0.40+14.29%323607-23MET261218P00060000
57.50 P0.30-14.29%57207-23MET261218P00057500
55.00 P0.25-16.67%520107-24MET261218P00055000
50.00 P0.15-40.00%102,22907-24MET261218P00050000
47.50 P0.20-39.39%93307-08MET261218P00047500
45.00 P0.200.00%21,11307-24MET261218P00045000
42.50 P0.97-12.61%4311-28MET261218P00042500
40.00 P0.12-87.37%11,52106-24MET261218P00040000
37.50 P0.95+58.33%213203-09MET261218P00037500
35.00 P0.30-49.15%32,52205-13MET261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC