Dark

MET
MetLife, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:56 PM EDT

97.70USD+0.463%(+0.45)3,625,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

97.32USD+0.072%(+0.07)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

97.70USD0.000%(0.00)1,832

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,863	5,151	66	29,262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.15	0%	11	11	03-13	MET270115C00130000
125.00 C	0.29	-17.14%	1	32	09-08	MET270115C00125000
120.00 C	0.70	-26.32%	6	111	09-03	MET270115C00120000
115.00 C	0.92	-3.16%	3	188	09-17	MET270115C00115000
110.00 C	0.80	-46.67%	10	822	09-22	MET270115C00110000
105.00 C	2.65	+29.27%	73	1,055	09-23	MET270115C00105000
100.00 C	4.86	+5.65%	6	2,932	09-24	MET270115C00100000
97.50 C	6.12	+5.52%	2	269	09-24	MET270115C00097500
95.00 C	7.20	+20.00%	29	1,580	09-24	MET270115C00095000
92.50 C	8.80	+8.64%	4	445	09-23	MET270115C00092500
90.00 C	10.60	-0.09%	10	803	09-24	MET270115C00090000
87.50 C	12.00	-0.50%	2	210	09-18	MET270115C00087500
85.00 C	14.82	+0.14%	4	374	09-24	MET270115C00085000
82.50 C	17.00	-1.16%	3	1,030	09-24	MET270115C00082500
80.00 C	18.64	-0.32%	5	1,916	09-18	MET270115C00080000
77.50 C	22.00	+4.27%	10	2,869	08-14	MET270115C00077500
75.00 C	23.47	+4.64%	4	1,800	09-17	MET270115C00075000
72.50 C	17.40	+39.20%	8	121	06-16	MET270115C00072500
70.00 C	28.40	+1.79%	3	194	09-21	MET270115C00070000
67.50 C	31.00	+63.33%	3	100	08-05	MET270115C00067500
65.00 C	28.00	+10.89%	10	34	07-07	MET270115C00065000
62.50 C	17.52	-0.17%	2	6	04-27	MET270115C00062500
60.00 C	19.85	+42.09%	1	42	04-17	MET270115C00060000
55.00 C	18.31	-2.97%	3	31	04-02	MET270115C00055000
50.00 C	42.60	+52.69%	3	11	07-06	MET270115C00050000
47.50 C	46.22	+60.88%	4	4	07-24	MET270115C00047500
45.00 C	33.64	-3.47%	3	7	02-03	MET270115C00045000
42.50 C	30.86	-15.03%	1	5	03-05	MET270115C00042500
40.00 C	42.91	+5.90%	2	6	01-05	MET270115C00040000
37.50 C	58.70	+47.45%	30	6	08-03	MET270115C00037500
35.00 C	0	0%	0			MET270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			MET270115P00130000
125.00 P	0	0%	0			MET270115P00125000
120.00 P	0	0%	0			MET270115P00120000
115.00 P	0	0%	0			MET270115P00115000
110.00 P	0	0%	0			MET270115P00110000
105.00 P	9.30	-3.12%	11	11	09-21	MET270115P00105000
100.00 P	6.60	-1.35%	3	55	09-23	MET270115P00100000
97.50 P	5.50	-6.78%	1	79	09-14	MET270115P00097500
95.00 P	4.25	-3.41%	18	559	09-23	MET270115P00095000
92.50 P	3.10	-8.82%	4	1,020	09-24	MET270115P00092500
90.00 P	2.54	+2.01%	16	836	09-24	MET270115P00090000
87.50 P	2.00	-2.44%	1	804	09-23	MET270115P00087500
85.00 P	1.75	0.00%	8	311	09-17	MET270115P00085000
82.50 P	1.35	-12.90%	16	1,616	09-22	MET270115P00082500
80.00 P	1.05	-4.55%	600	4,369	09-15	MET270115P00080000
77.50 P	1.00	-4.76%	4	6,339	08-31	MET270115P00077500
75.00 P	0.75	-18.48%	2	3,050	09-10	MET270115P00075000
72.50 P	0.66	+20.00%	3	727	09-10	MET270115P00072500
70.00 P	0.36	-34.55%	5	3,376	09-21	MET270115P00070000
67.50 P	0.75	-48.28%	1	755	07-30	MET270115P00067500
65.00 P	0.30	0.00%	5	1,487	09-24	MET270115P00065000
62.50 P	0.33	0.00%	2	14	08-19	MET270115P00062500
60.00 P	0.20	-9.09%	4	2,282	09-17	MET270115P00060000
55.00 P	0.25	+8.70%	10	683	09-08	MET270115P00055000
50.00 P	0.15	0.00%	10	688	09-18	MET270115P00050000
47.50 P	0.65	-65.79%	1	9	05-18	MET270115P00047500
45.00 P	0.45	-46.43%	1	42	05-18	MET270115P00045000
42.50 P	0.15	-90.32%	10	19	07-24	MET270115P00042500
40.00 P	0.35	-12.50%	8	156	07-28	MET270115P00040000
37.50 P	0.10	-90.29%	2	40	09-03	MET270115P00037500
35.00 P	1.10	0%	1	1	03-16	MET270115P00035000

document.getElementById("CPDvF9").onerror = function(){this.style.display='none';}; .dark-mode .rZHT7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZHT7t{ color: #333333; background-color: white; border: 2px solid #333333; }METMetLife, Inc.stock NYSE