Dark

MET
MetLife, Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:55 PM EDT

97.51USD+2.437%(+2.32)4,861,813

91.78Bid 101.33Ask 9.55Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

91.82USD-3.174%(-3.01)0

After-hours

Jul 28, 2026 4:35:30 PM EDT

97.49USD-0.021%(-0.02)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,806	3,091	2	24,854

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.15	0%	11	11	03-13	MET270115C00130000
125.00 C	0.30	+172.73%	2	24	07-23	MET270115C00125000
120.00 C	0.42	+2.44%	1	102	07-02	MET270115C00120000
115.00 C	1.15	+2.68%	2	47	07-22	MET270115C00115000
110.00 C	1.65	+6.45%	1	91	07-24	MET270115C00110000
105.00 C	3.40	+25.93%	26	186	07-27	MET270115C00105000
100.00 C	4.50	+22.28%	7	2,630	07-24	MET270115C00100000
97.50 C	6.20	+16.98%	44	199	07-27	MET270115C00097500
95.00 C	7.58	+13.30%	211	1,599	07-27	MET270115C00095000
92.50 C	8.80	+10.00%	62	448	07-27	MET270115C00092500
90.00 C	8.60	-4.44%	16	777	07-23	MET270115C00090000
87.50 C	10.80	+54.29%	9	206	07-20	MET270115C00087500
85.00 C	14.07	+8.23%	1	372	07-27	MET270115C00085000
82.50 C	16.04	+16.57%	1	1,042	07-27	MET270115C00082500
80.00 C	16.17	+5.00%	5	1,921	07-14	MET270115C00080000
77.50 C	17.10	+27.14%	300	2,869	07-13	MET270115C00077500
75.00 C	18.96	-6.60%	2	1,800	07-24	MET270115C00075000
72.50 C	17.40	+39.20%	8	121	06-16	MET270115C00072500
70.00 C	16.10	+43.88%	1	197	06-03	MET270115C00070000
67.50 C	18.98	+10.99%	1	103	05-26	MET270115C00067500
65.00 C	28.00	+10.89%	10	34	07-07	MET270115C00065000
62.50 C	17.52	-0.17%	2	6	04-27	MET270115C00062500
60.00 C	19.85	+42.09%	1	42	04-17	MET270115C00060000
55.00 C	18.31	-2.97%	3	31	04-02	MET270115C00055000
50.00 C	42.60	+52.69%	3	11	07-06	MET270115C00050000
47.50 C	46.22	+60.88%	4	4	07-24	MET270115C00047500
45.00 C	33.64	-3.47%	3	7	02-03	MET270115C00045000
42.50 C	30.86	-15.03%	1	5	03-05	MET270115C00042500
40.00 C	42.91	+5.90%	2	6	01-05	MET270115C00040000
37.50 C	39.81	0%	6	6	01-13	MET270115C00037500
35.00 C	0	0%	0			MET270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			MET270115P00130000
125.00 P	0	0%	0			MET270115P00125000
120.00 P	0	0%	0			MET270115P00120000
115.00 P	0	0%	0			MET270115P00115000
110.00 P	0	0%	0			MET270115P00110000
105.00 P	0	0%	0			MET270115P00105000
100.00 P	10.80	+5.88%	1	2	07-23	MET270115P00100000
97.50 P	9.67	0%	57	57	07-10	MET270115P00097500
95.00 P	6.60	-16.46%	23	49	07-27	MET270115P00095000
92.50 P	6.60	+6.45%	2	82	07-23	MET270115P00092500
90.00 P	4.90	-10.91%	12	168	07-24	MET270115P00090000
87.50 P	3.80	-5.00%	15	122	07-27	MET270115P00087500
85.00 P	3.05	-7.29%	1	299	07-27	MET270115P00085000
82.50 P	3.00	0.00%	450	1,582	07-20	MET270115P00082500
80.00 P	2.45	+2.94%	51	2,899	07-17	MET270115P00080000
77.50 P	1.69	-11.98%	22	6,351	07-27	MET270115P00077500
75.00 P	1.60	0.00%	2	3,063	07-21	MET270115P00075000
72.50 P	1.95	0.00%	10	775	06-26	MET270115P00072500
70.00 P	1.10	-7.56%	2	3,235	07-27	MET270115P00070000
67.50 P	1.45	+31.82%	1	754	06-30	MET270115P00067500
65.00 P	1.15	-16.67%	1	1,481	06-26	MET270115P00065000
62.50 P	0.67	-10.67%	2	12	07-13	MET270115P00062500
60.00 P	0.50	-23.08%	22	2,304	07-27	MET270115P00060000
55.00 P	0.88	-21.43%	1	683	06-02	MET270115P00055000
50.00 P	0.35	-30.00%	1	677	07-14	MET270115P00050000
47.50 P	0.65	-65.79%	1	9	05-18	MET270115P00047500
45.00 P	0.45	-46.43%	1	42	05-18	MET270115P00045000
42.50 P	0.15	-90.32%	10	19	07-24	MET270115P00042500
40.00 P	0.40	+60.00%	1	151	07-24	MET270115P00040000
37.50 P	1.03	+21.18%	2	39	03-19	MET270115P00037500
35.00 P	1.10	0%	1	1	03-16	MET270115P00035000

document.getElementById("yYypCC").onerror = function(){this.style.display='none';}; .dark-mode .vpkvyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpkvyq{ color: #333333; background-color: white; border: 2px solid #333333; }METMetLife, Inc.stock NYSE