Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MET
MetLife, Inc.
stock NYSE

At Close
Dec 26, 2025 3:59:57 PM EST
80.29USD-0.944%(-0.76)1,675,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-81.05)0
After-hours
Dec 26, 2025 4:04:30 PM EST
80.30USD+0.019%(+0.01)12,447
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84138582,227


MET Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MET Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MET Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


MET Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0MET260918C00120000
115.00 C0.250%101007-17MET260918C00115000
110.00 C0.47+4.44%11109-03MET260918C00110000
105.00 C2.44+46.99%1612-12MET260918C00105000
100.00 C1.32-23.26%13012-24MET260918C00100000
95.00 C1.45-14.71%29211-19MET260918C00095000
90.00 C3.50-13.58%214612-18MET260918C00090000
87.50 C3.05-34.27%244611-18MET260918C00087500
85.00 C6.15-0.65%63112-16MET260918C00085000
82.50 C6.95+62.38%31312-11MET260918C00082500
80.00 C8.10-10.40%355712-18MET260918C00080000
77.50 C6.40-38.76%11711-19MET260918C00077500
75.00 C7.50-6.25%225711-19MET260918C00075000
72.50 C8.90-21.38%2311-19MET260918C00072500
70.00 C10.40-33.76%1211-19MET260918C00070000
67.50 C00%0MET260918C00067500
65.00 C00%0MET260918C00065000
60.00 C23.400%1110-14MET260918C00060000
55.00 C27.70+14.09%2310-14MET260918C00055000
50.00 C25.300%1108-01MET260918C00050000
47.50 C00%0MET260918C00047500
45.00 C00%0MET260918C00045000
42.50 C00%0MET260918C00042500
40.00 C00%0MET260918C00040000
37.50 C00%0MET260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0MET260918P00120000
115.00 P00%0MET260918P00115000
110.00 P00%0MET260918P00110000
105.00 P00%0MET260918P00105000
100.00 P00%0MET260918P00100000
95.00 P15.400%1108-28MET260918P00095000
90.00 P00%0MET260918P00090000
87.50 P11.700%5507-08MET260918P00087500
85.00 P00%0MET260918P00085000
82.50 P7.00-10.26%2212-18MET260918P00082500
80.00 P5.45-7.63%223612-19MET260918P00080000
77.50 P4.80-42.17%41212-18MET260918P00077500
75.00 P4.00-4.76%652512-18MET260918P00075000
72.50 P3.40-43.33%85512-18MET260918P00072500
70.00 P2.75-45.00%28512-23MET260918P00070000
67.50 P2.10-48.78%3312-23MET260918P00067500
65.00 P1.96+0.51%31,01212-16MET260918P00065000
60.00 P2.00+10.50%26226610-16MET260918P00060000
55.00 P1.99-15.32%232408-11MET260918P00055000
50.00 P1.10-21.43%2610-21MET260918P00050000
47.50 P0.62-43.64%1209-03MET260918P00047500
45.00 P00%0MET260918P00045000
42.50 P00%0MET260918P00042500
40.00 P0.44-51.11%1112-22MET260918P00040000
37.50 P00%0MET260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC