Dark

Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:55 PM EDT

97.51USD+2.437%(+2.32)4,861,813

91.78Bid 101.33Ask 9.55Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

91.82USD-3.174%(-3.01)0

After-hours

Jul 28, 2026 4:35:30 PM EDT

97.49USD-0.021%(-0.02)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,347	2,300	0	16,425

MET Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MET Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MET Sep 18, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

MET Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.07	0%	4	4	03-23	MET260918C00120000
115.00 C	0.13	-48.00%	3	13	06-05	MET260918C00115000
110.00 C	0.40	+66.67%	100	274	07-27	MET260918C00110000
105.00 C	0.84	+25.37%	108	195	07-27	MET260918C00105000
100.00 C	2.05	+20.59%	19	1,814	07-27	MET260918C00100000
97.50 C	2.98	+24.17%	158	1,783	07-27	MET260918C00097500
95.00 C	4.11	+14.17%	30	2,125	07-27	MET260918C00095000
92.50 C	5.42	+8.40%	155	2,779	07-27	MET260918C00092500
90.00 C	7.20	+23.29%	254	2,430	07-27	MET260918C00090000
87.50 C	7.67	+0.66%	4	309	07-22	MET260918C00087500
85.00 C	8.67	-8.54%	2	353	07-23	MET260918C00085000
82.50 C	11.16	-4.12%	1	279	07-23	MET260918C00082500
80.00 C	13.97	-7.36%	26	1,156	07-21	MET260918C00080000
77.50 C	16.34	+10.63%	1	1,598	07-24	MET260918C00077500
75.00 C	17.85	-0.28%	2	323	07-15	MET260918C00075000
72.50 C	17.70	+61.64%	2	58	06-12	MET260918C00072500
70.00 C	22.01	+28.34%	2	108	07-24	MET260918C00070000
67.50 C	12.70	+2.01%	1	14	05-08	MET260918C00067500
65.00 C	14.48	0%	3	3	05-11	MET260918C00065000
62.50 C	24.76	+120.09%	1	2	06-17	MET260918C00062500
60.00 C	18.36	+14.61%	1	4	05-11	MET260918C00060000
55.00 C	16.51	+3.97%	11	16	03-24	MET260918C00055000
50.00 C	41.02	+62.13%	20	4	07-06	MET260918C00050000
47.50 C	0	0%	0			MET260918C00047500
45.00 C	0	0%	0			MET260918C00045000
42.50 C	0	0%	0			MET260918C00042500
40.00 C	0	0%	0			MET260918C00040000
37.50 C	53.42	0%	20	3	07-06	MET260918C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			MET260918P00120000
115.00 P	0	0%	0			MET260918P00115000
110.00 P	0	0%	0			MET260918P00110000
105.00 P	0	0%	0			MET260918P00105000
100.00 P	0	0%	0			MET260918P00100000
97.50 P	5.30	-21.71%	4	25	07-27	MET260918P00097500
95.00 P	3.80	-20.83%	20	148	07-27	MET260918P00095000
92.50 P	2.80	-20.00%	252	357	07-27	MET260918P00092500
90.00 P	1.85	-28.85%	10	138	07-27	MET260918P00090000
87.50 P	1.42	-18.86%	13	195	07-27	MET260918P00087500
85.00 P	1.00	-2.91%	4	1,228	07-27	MET260918P00085000
82.50 P	0.70	-4.11%	3	2,594	07-27	MET260918P00082500
80.00 P	0.55	-21.43%	2	1,881	07-27	MET260918P00080000
77.50 P	0.55	+10.00%	10	2,227	07-21	MET260918P00077500
75.00 P	0.30	-30.23%	2	1,175	07-27	MET260918P00075000
72.50 P	0.90	+28.57%	100	1,299	06-24	MET260918P00072500
70.00 P	0.25	0.00%	5	590	07-23	MET260918P00070000
67.50 P	0.35	-14.63%	1	700	07-02	MET260918P00067500
65.00 P	0.63	-10.00%	1	3,101	06-11	MET260918P00065000
62.50 P	0.46	+84.00%	1	44	06-11	MET260918P00062500
60.00 P	0.21	-16.00%	50	360	07-02	MET260918P00060000
55.00 P	0.50	0.00%	1	238	05-11	MET260918P00055000
50.00 P	0.10	+100.00%	1	103	07-23	MET260918P00050000
47.50 P	0.40	-35.48%	2	4	04-22	MET260918P00047500
45.00 P	0	0%	0			MET260918P00045000
42.50 P	0	0%	0			MET260918P00042500
40.00 P	0.65	+51.16%	3	6	03-05	MET260918P00040000
37.50 P	0.29	-51.67%	4	12	05-01	MET260918P00037500

Share