Dark

Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:55 PM EDT

97.51USD+2.437%(+2.32)4,861,813

91.78Bid 101.33Ask 9.55Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

91.82USD-3.174%(-3.01)0

After-hours

Jul 28, 2026 4:35:30 PM EDT

97.49USD-0.021%(-0.02)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,468	1,245	0	2,333

MET Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MET Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MET Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

MET Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			MET260821C00130000
125.00 C	0	0%	0			MET260821C00125000
120.00 C	0	0%	0			MET260821C00120000
115.00 C	0.05	0.00%	8	16	07-21	MET260821C00115000
110.00 C	0.10	0%	2	2	07-20	MET260821C00110000
105.00 C	0.25	+13.64%	12	532	07-27	MET260821C00105000
100.00 C	1.05	+23.53%	14	695	07-27	MET260821C00100000
97.50 C	1.79	+19.33%	14	429	07-27	MET260821C00097500
95.00 C	2.93	+39.52%	102	777	07-27	MET260821C00095000
92.50 C	4.40	+9.45%	95	628	07-27	MET260821C00092500
90.00 C	6.26	+9.82%	242	1,086	07-27	MET260821C00090000
87.50 C	8.23	+6.88%	22	460	07-27	MET260821C00087500
85.00 C	10.35	+15.64%	123	996	07-27	MET260821C00085000
82.50 C	10.16	-13.53%	1	45	07-23	MET260821C00082500
80.00 C	13.18	+5.36%	1	8	07-13	MET260821C00080000
77.50 C	17.33	+65.05%	1	4	07-17	MET260821C00077500
75.00 C	17.60	+41.37%	30	31	07-15	MET260821C00075000
72.50 C	16.35	0%	1	1	06-16	MET260821C00072500
70.00 C	0	0%	0			MET260821C00070000
65.00 C	0	0%	0			MET260821C00065000
60.00 C	33.23	0%	3	3	07-14	MET260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			MET260821P00130000
125.00 P	0	0%	0			MET260821P00125000
120.00 P	0	0%	0			MET260821P00120000
115.00 P	0	0%	0			MET260821P00115000
110.00 P	0	0%	0			MET260821P00110000
105.00 P	0	0%	0			MET260821P00105000
100.00 P	0	0%	0			MET260821P00100000
97.50 P	6.30	+7.69%	1	1	07-23	MET260821P00097500
95.00 P	3.10	-20.51%	24	41	07-27	MET260821P00095000
92.50 P	2.00	-27.27%	8	157	07-27	MET260821P00092500
90.00 P	1.30	-21.21%	9	74	07-27	MET260821P00090000
87.50 P	0.78	-46.94%	11	53	07-27	MET260821P00087500
85.00 P	0.55	-38.89%	1	556	07-27	MET260821P00085000
82.50 P	0.35	-36.36%	52	147	07-27	MET260821P00082500
80.00 P	0.41	+64.00%	3	57	07-23	MET260821P00080000
77.50 P	0.20	-23.08%	34	492	07-24	MET260821P00077500
75.00 P	0.15	0.00%	7	112	07-24	MET260821P00075000
72.50 P	0.07	-30.00%	1	30	07-27	MET260821P00072500
70.00 P	0.15	+36.36%	1	410	07-23	MET260821P00070000
65.00 P	0.05	-80.00%	102	130	07-21	MET260821P00065000
60.00 P	0.05	0.00%	21	73	07-21	MET260821P00060000

Share