Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:56 PM EDT
97.70USD+0.463%(+0.45)3,625,280
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
97.32USD+0.072%(+0.07)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
97.70USD0.000%(0.00)1,832
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3522,624196,086


MET Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MET Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MET Nov 20, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


MET Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0MET261120C00145000
140.00 C00%0MET261120C00140000
135.00 C00%0MET261120C00135000
130.00 C00%0MET261120C00130000
125.00 C00%0MET261120C00125000
120.00 C0.070%4409-21MET261120C00120000
115.00 C0.600.00%386307-23MET261120C00115000
110.00 C0.65+8.33%23732409-24MET261120C00110000
105.00 C1.400.00%3092009-24MET261120C00105000
100.00 C3.20+11.11%181,31309-24MET261120C00100000
97.50 C3.60-11.33%12309-22MET261120C00097500
95.00 C5.75+6.48%353209-24MET261120C00095000
92.50 C7.27-6.56%273409-23MET261120C00092500
90.00 C8.60+0.58%14709-18MET261120C00090000
87.50 C10.30-5.50%4108-25MET261120C00087500
85.00 C12.21-0.81%8708-25MET261120C00085000
80.00 C14.000%1107-15MET261120C00080000
75.00 C23.49+4.91%1308-17MET261120C00075000
70.00 C26.26+7.40%1107-27MET261120C00070000
65.00 C00%0MET261120C00065000
60.00 C00%0MET261120C00060000
55.00 C00%0MET261120C00055000
50.00 C45.420%3308-04MET261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0MET261120P00145000
140.00 P00%0MET261120P00140000
135.00 P00%0MET261120P00135000
130.00 P00%0MET261120P00130000
125.00 P00%0MET261120P00125000
120.00 P00%0MET261120P00120000
115.00 P00%0MET261120P00115000
110.00 P00%0MET261120P00110000
105.00 P00%0MET261120P00105000
100.00 P5.30-17.19%51909-24MET261120P00100000
97.50 P3.90-18.75%110209-24MET261120P00097500
95.00 P3.00-15.01%16009-24MET261120P00095000
92.50 P2.06-3.74%422609-24MET261120P00092500
90.00 P1.40-12.50%35,10609-24MET261120P00090000
87.50 P1.07-1.83%137309-24MET261120P00087500
85.00 P0.70-17.65%34509-24MET261120P00085000
80.00 P0.65-10.96%1808-18MET261120P00080000
75.00 P0.23-8.00%711809-24MET261120P00075000
70.00 P0.200.00%42508-19MET261120P00070000
65.00 P0.15-64.29%151508-12MET261120P00065000
60.00 P0.30+20.00%5807-23MET261120P00060000
55.00 P00%0MET261120P00055000
50.00 P00%0MET261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC