Dark

MET
MetLife, Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:55 PM EDT

97.51USD+2.437%(+2.32)4,861,813

91.78Bid 101.33Ask 9.55Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

91.82USD-3.174%(-3.01)0

After-hours

Jul 28, 2026 4:35:30 PM EDT

97.49USD-0.021%(-0.02)573

OverviewMax PainHistoricalExchangesShortsMore

MET Max Pain Summary

The max pain for MET on August 21st, 2026 is $85.00.

MET Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4,468	1,245	0	2,333	85.00	0.41	+14.72%
Sep 18, 2026	13,347	2,300	0	16,425	82.50	1.05	+18.19%
Oct 16, 2026	221	468	10	474	90.00	0.70	+8.34%
Nov 20, 2026	315	953	0	67	85.00	0.05	+14.72%
Dec 18, 2026	5,424	1,729	331	11,458	85.00	1.65	+14.72%
Jan 15, 2027	11,806	3,091	2	24,854	80.00	1.67	+21.89%
Mar 19, 2027	832	157	1	2,711	90.00	2.74	+8.34%
Jun 17, 2027	1,274	81	11	4,420	90.00	3.27	+8.34%
Dec 17, 2027	1,993	496	152	565	55.00	0.29	+77.29%
Jan 21, 2028	3,657	541	26	3,901	75.00	0.94	+30.01%
Totals	43,337 54,398 H	11,061	533 67,741 H	67,208		1.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Lrmxst").onerror = function(){this.style.display='none';}; .dark-mode .WqKnkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqKnkt{ color: #333333; background-color: white; border: 2px solid #333333; }METMetLife, Inc.stock NYSE

MET Max Pain Summary

MET Option Chain Summary

MET
MetLife, Inc.
stock NYSE