Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCD
McDonald's Corporation
stock NYSE

At Close
Jul 10, 2026 3:59:56 PM EDT
274.56USD-0.698%(-1.93)2,976,643
263.63Bid   287.35Ask   23.72Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
277.58USD+0.394%(+1.09)5,342
After-hours
Jul 10, 2026 4:49:30 PM EDT
274.73USD+0.062%(+0.17)3,009
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,75111,6083,2606,315


MCD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MCD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCD Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


MCD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C0.04-92.98%6213106-25MCD260821C00400000
395 C00%0MCD260821C00395000
390 C0.300%1105-19MCD260821C00390000
385 C0.080%16016006-22MCD260821C00385000
380 C00%0MCD260821C00380000
375 C0.210%111106-16MCD260821C00375000
370 C00%0MCD260821C00370000
365 C0.20-44.44%1306-24MCD260821C00365000
360 C00%0MCD260821C00360000
355 C0.57+7.55%1505-21MCD260821C00355000
350 C0.20+100.00%13007-08MCD260821C00350000
345 C0.25-70.59%21406-24MCD260821C00345000
340 C0.56+86.67%33707-07MCD260821C00340000
335 C0.31-31.11%1014407-08MCD260821C00335000
330 C0.75+66.67%25707-07MCD260821C00330000
325 C0.68-21.84%130107-08MCD260821C00325000
320 C0.73-18.89%1030907-09MCD260821C00320000
315 C1.200.00%1040107-09MCD260821C00315000
310 C1.32-12.58%10274907-09MCD260821C00310000
305 C1.84-20.00%3051807-09MCD260821C00305000
300 C2.64-17.50%3613,90107-09MCD260821C00300000
295 C3.55-19.32%4288807-09MCD260821C00295000
290 C4.93-15.00%801,02307-09MCD260821C00290000
285 C6.36-19.08%1391207-09MCD260821C00285000
280 C8.25-19.90%1201,51507-09MCD260821C00280000
275 C11.11-12.52%4449807-09MCD260821C00275000
270 C13.40-11.26%1890607-09MCD260821C00270000
265 C15.33-19.32%16407-09MCD260821C00265000
260 C22.81-22.28%24607-08MCD260821C00260000
255 C27.72+35.09%41707-02MCD260821C00255000
250 C26.82-2.72%14707-09MCD260821C00250000
245 C28.10-25.37%1206-26MCD260821C00245000
240 C41.40-15.15%1807-08MCD260821C00240000
235 C42.92-13.26%1507-09MCD260821C00235000
230 C44.92-17.64%101406-22MCD260821C00230000
225 C59.54+18.13%41606-09MCD260821C00225000
220 C56.49+1.75%13506-22MCD260821C00220000
215 C61.83-6.60%12906-22MCD260821C00215000
210 C66.56-6.07%13206-22MCD260821C00210000
205 C71.28-5.91%12606-22MCD260821C00205000
200 C88.61+0.90%23106-17MCD260821C00200000
195 C84.61-2.14%214306-08MCD260821C00195000
190 C98.02+8.59%24706-17MCD260821C00190000
185 C81.72-20.66%14206-26MCD260821C00185000
180 C100.60+6.14%45206-08MCD260821C00180000
175 C92.82-11.73%15706-26MCD260821C00175000
170 C110.62+0.58%26606-08MCD260821C00170000
165 C123.03+6.73%25506-17MCD260821C00165000
160 C128.61+7.15%25706-17MCD260821C00160000
155 C133.57+2.16%24406-17MCD260821C00155000
150 C121.00-6.31%11007-01MCD260821C00150000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0MCD260821P00400000
395 P00%0MCD260821P00395000
390 P00%0MCD260821P00390000
385 P00%0MCD260821P00385000
380 P00%0MCD260821P00380000
375 P00%0MCD260821P00375000
370 P00%0MCD260821P00370000
365 P00%0MCD260821P00365000
360 P00%0MCD260821P00360000
355 P00%0MCD260821P00355000
350 P00%0MCD260821P00350000
345 P70.58-6.89%6607-09MCD260821P00345000
340 P65.600%6007-09MCD260821P00340000
335 P52.69-19.92%51407-07MCD260821P00335000
330 P51.750%201005-20MCD260821P00330000
325 P00%0MCD260821P00325000
320 P38.35+13.80%31006-18MCD260821P00320000
315 P43.91+18.36%3506-22MCD260821P00315000
310 P41.50+68.15%1106-26MCD260821P00310000
305 P24.30-28.74%1907-07MCD260821P00305000
300 P19.12-28.52%14907-07MCD260821P00300000
295 P14.86-34.16%414507-07MCD260821P00295000
290 P13.05-18.34%6623507-07MCD260821P00290000
285 P15.15+19.86%555307-09MCD260821P00285000
280 P11.05+14.27%261,58907-09MCD260821P00280000
275 P8.27+9.10%7463407-09MCD260821P00275000
270 P6.18+9.38%1251,12407-09MCD260821P00270000
265 P4.48+10.62%11660007-09MCD260821P00265000
260 P3.18+14.39%17464607-09MCD260821P00260000
255 P2.30+12.20%10265107-09MCD260821P00255000
250 P1.57+12.95%11567707-09MCD260821P00250000
245 P1.00+2.04%561,02607-09MCD260821P00245000
240 P0.78+23.81%1723407-09MCD260821P00240000
235 P0.57+58.33%3318507-09MCD260821P00235000
230 P0.34+30.77%1317307-09MCD260821P00230000
225 P0.22-21.43%69707-09MCD260821P00225000
220 P0.16-27.27%63907-09MCD260821P00220000
215 P0.14-22.22%127807-09MCD260821P00215000
210 P0.09-55.00%137407-09MCD260821P00210000
205 P0.10-16.67%417607-06MCD260821P00205000
200 P0.01-92.31%210107-09MCD260821P00200000
195 P0.08-42.86%24706-17MCD260821P00195000
190 P0.29+190.00%14606-26MCD260821P00190000
185 P0.19-29.63%14406-26MCD260821P00185000
180 P0.18-64.71%25306-26MCD260821P00180000
175 P0.08-11.11%46206-08MCD260821P00175000
170 P0.71+787.50%16206-17MCD260821P00170000
165 P0.02-95.00%309106-25MCD260821P00165000
160 P0.29+3.57%25206-17MCD260821P00160000
155 P0.01-97.73%205906-25MCD260821P00155000
150 P0.07-87.27%31807-01MCD260821P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC