Dark

MCD
McDonald's Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

274.56USD-0.698%(-1.93)2,976,643

263.63Bid 287.35Ask 23.72Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

277.58USD+0.394%(+1.09)5,342

After-hours

Jul 10, 2026 4:49:30 PM EDT

274.73USD+0.062%(+0.17)3,009

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
178	2,899	824	2,047

MCD Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

MCD Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

MCD Jul 31, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

MCD Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
405 C	0	0%	0			MCD260731C00405000
400 C	0	0%	0			MCD260731C00400000
395 C	0	0%	0			MCD260731C00395000
390 C	0	0%	0			MCD260731C00390000
385 C	0	0%	0			MCD260731C00385000
380 C	0	0%	0			MCD260731C00380000
375 C	0	0%	0			MCD260731C00375000
370 C	0	0%	0			MCD260731C00370000
365 C	0	0%	0			MCD260731C00365000
360 C	0	0%	0			MCD260731C00360000
355 C	0	0%	0			MCD260731C00355000
350 C	0	0%	0			MCD260731C00350000
345 C	0	0%	0			MCD260731C00345000
340 C	0.74	+57.45%	3	3	07-06	MCD260731C00340000
335 C	0	0%	0			MCD260731C00335000
330 C	0.79	0%	1	1	06-12	MCD260731C00330000
325 C	0	0%	0			MCD260731C00325000
320 C	0.29	+20.83%	18	19	07-07	MCD260731C00320000
315 C	0.18	-41.94%	1	28	07-09	MCD260731C00315000
310 C	0.95	-20.83%	11	33	07-07	MCD260731C00310000
305 C	0.50	-24.24%	5	477	07-09	MCD260731C00305000
300 C	0.76	-28.30%	34	306	07-09	MCD260731C00300000
295 C	1.19	-32.00%	20	363	07-09	MCD260731C00295000
290 C	1.79	-33.95%	92	333	07-09	MCD260731C00290000
285 C	3.02	-33.63%	96	1,027	07-09	MCD260731C00285000
280 C	4.85	-23.14%	38	143	07-09	MCD260731C00280000
275 C	7.10	-24.95%	29	166	07-09	MCD260731C00275000
270 C	10.73	-43.53%	5	32	07-09	MCD260731C00270000
265 C	12.45	-15.31%	5	71	07-09	MCD260731C00265000
260 C	20.05	-15.22%	15	46	07-08	MCD260731C00260000
255 C	24.39	-21.20%	1	3	07-08	MCD260731C00255000
250 C	27.90	-23.35%	11	23	07-08	MCD260731C00250000
245 C	25.45	0%	2	2	06-25	MCD260731C00245000
240 C	32.66	+14.20%	1	1	07-02	MCD260731C00240000
235 C	0	0%	0			MCD260731C00235000
230 C	0	0%	0			MCD260731C00230000
225 C	0	0%	0			MCD260731C00225000
220 C	0	0%	0			MCD260731C00220000
215 C	60.00	0%	1	0	07-02	MCD260731C00215000
210 C	0	0%	0			MCD260731C00210000
205 C	0	0%	0			MCD260731C00205000
200 C	0	0%	0			MCD260731C00200000
195 C	0	0%	0			MCD260731C00195000
190 C	99.06	0%	2	0	06-17	MCD260731C00190000
180 C	107.75	0%	2	0	06-17	MCD260731C00180000
170 C	0	0%	0			MCD260731C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
405 P	0	0%	0			MCD260731P00405000
400 P	0	0%	0			MCD260731P00400000
395 P	0	0%	0			MCD260731P00395000
390 P	0	0%	0			MCD260731P00390000
385 P	0	0%	0			MCD260731P00385000
380 P	0	0%	0			MCD260731P00380000
375 P	0	0%	0			MCD260731P00375000
370 P	0	0%	0			MCD260731P00370000
365 P	0	0%	0			MCD260731P00365000
360 P	0	0%	0			MCD260731P00360000
355 P	0	0%	0			MCD260731P00355000
350 P	0	0%	0			MCD260731P00350000
345 P	0	0%	0			MCD260731P00345000
340 P	0	0%	0			MCD260731P00340000
335 P	0	0%	0			MCD260731P00335000
330 P	0	0%	0			MCD260731P00330000
325 P	0	0%	0			MCD260731P00325000
320 P	0	0%	0			MCD260731P00320000
315 P	27.30	0%	2	1	06-16	MCD260731P00315000
310 P	0	0%	0			MCD260731P00310000
305 P	24.06	0%	2	0	06-18	MCD260731P00305000
300 P	22.20	-23.45%	6	2	07-02	MCD260731P00300000
295 P	17.61	-6.68%	1	2	07-06	MCD260731P00295000
290 P	16.00	-25.09%	1	138	07-02	MCD260731P00290000
285 P	9.90	+30.43%	56	245	07-08	MCD260731P00285000
280 P	7.23	-4.49%	17	107	07-09	MCD260731P00280000
275 P	5.28	+10.00%	8	329	07-09	MCD260731P00275000
270 P	3.37	+12.71%	16	334	07-09	MCD260731P00270000
265 P	1.97	+7.65%	75	366	07-09	MCD260731P00265000
260 P	1.04	-2.80%	229	554	07-09	MCD260731P00260000
255 P	0.70	-11.39%	27	348	07-09	MCD260731P00255000
250 P	0.63	+50.00%	19	217	07-09	MCD260731P00250000
245 P	0.29	+11.54%	18	162	07-09	MCD260731P00245000
240 P	0.68	+19.30%	2	10	07-07	MCD260731P00240000
235 P	0.16	-51.52%	4	2	07-07	MCD260731P00235000
230 P	0.34	-19.05%	10	15	06-26	MCD260731P00230000
225 P	0.14	-50.00%	1	27	07-02	MCD260731P00225000
220 P	0.19	+35.71%	10	11	06-30	MCD260731P00220000
215 P	0	0%	0			MCD260731P00215000
210 P	0.02	0%	2	1	07-07	MCD260731P00210000
205 P	0	0%	0			MCD260731P00205000
200 P	0.60	0%	1	0	06-17	MCD260731P00200000
195 P	0	0%	0			MCD260731P00195000
190 P	1.16	0%	1	0	06-17	MCD260731P00190000
180 P	1.62	0%	1	0	06-17	MCD260731P00180000
170 P	1.07	0%	1	0	06-17	MCD260731P00170000

document.getElementById("flQlBf").onerror = function(){this.style.display='none';}; .dark-mode .bqHb8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqHb8V{ color: #333333; background-color: white; border: 2px solid #333333; }MCDMcDonald's Corporationstock NYSE

MCD Jul 31, 2026 Exp. - Open Interest by Strike

MCD Jul 31, 2026 Exp. - Max Pain @ $280.00

MCD
McDonald's Corporation
stock NYSE