Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LW
Lamb Weston Holdings, Inc.
stock NYSE

At Close
Apr 13, 2026 3:59:59 PM EDT
42.27USD+0.190%(+0.08)2,608,557
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 10, 2026 8:51:30 AM EDT
42.25USD+0.137%(+0.06)0
After-hours
Apr 13, 2026 4:00:30 PM EDT
42.28USD+0.024%(+0.01)6,699
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
126117258,951


LW Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

LW Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

LW Apr 24, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


LW Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0LW260424C00065000
60.00 C00%0LW260424C00060000
56.00 C00%0LW260424C00056000
55.00 C00%0LW260424C00055000
54.00 C00%0LW260424C00054000
53.00 C00%0LW260424C00053000
52.00 C00%0LW260424C00052000
51.00 C00%0LW260424C00051000
50.00 C0.30-42.31%2403-23LW260424C00050000
49.00 C00%0LW260424C00049000
48.00 C00%0LW260424C00048000
47.00 C00%0LW260424C00047000
46.00 C0.23-8.00%1204-09LW260424C00046000
45.00 C0.26+4.00%12104-09LW260424C00045000
44.00 C0.60+200.00%1904-10LW260424C00044000
43.50 C0.610%4404-10LW260424C00043500
43.00 C1.07+42.67%17704-10LW260424C00043000
42.50 C00%0LW260424C00042500
42.00 C1.17+34.48%510104-10LW260424C00042000
41.50 C1.16+16.00%1704-09LW260424C00041500
41.00 C00%0LW260424C00041000
40.50 C00%0LW260424C00040500
40.00 C2.77+31.90%41404-10LW260424C00040000
39.50 C00%0LW260424C00039500
39.00 C2.80+100.00%2204-08LW260424C00039000
38.50 C00%0LW260424C00038500
38.00 C5.320%2103-12LW260424C00038000
37.50 C00%0LW260424C00037500
37.00 C6.080%2103-12LW260424C00037000
36.00 C00%0LW260424C00036000
35.00 C00%0LW260424C00035000
34.00 C00%0LW260424C00034000
33.00 C00%0LW260424C00033000
32.00 C00%0LW260424C00032000
31.00 C00%0LW260424C00031000
30.00 C00%0LW260424C00030000
29.00 C00%0LW260424C00029000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0LW260424P00065000
60.00 P00%0LW260424P00060000
56.00 P00%0LW260424P00056000
55.00 P00%0LW260424P00055000
54.00 P00%0LW260424P00054000
53.00 P00%0LW260424P00053000
52.00 P00%0LW260424P00052000
51.00 P00%0LW260424P00051000
50.00 P00%0LW260424P00050000
49.00 P00%0LW260424P00049000
48.00 P00%0LW260424P00048000
47.00 P00%0LW260424P00047000
46.00 P00%0LW260424P00046000
45.00 P4.30-27.73%1104-01LW260424P00045000
44.00 P4.500%5503-27LW260424P00044000
43.50 P00%0LW260424P00043500
43.00 P4.10+96.17%191903-27LW260424P00043000
42.50 P00%0LW260424P00042500
42.00 P0.91-65.13%22004-10LW260424P00042000
41.50 P00%0LW260424P00041500
41.00 P1.450%3304-07LW260424P00041000
40.50 P00%0LW260424P00040500
40.00 P0.40-55.56%111404-10LW260424P00040000
39.50 P00%0LW260424P00039500
39.00 P0.22-46.34%5704-10LW260424P00039000
38.50 P00%0LW260424P00038500
38.00 P0.30-77.44%4904-08LW260424P00038000
37.50 P00%0LW260424P00037500
37.00 P0.30-57.14%506104-07LW260424P00037000
36.00 P0.55-8.33%11104-02LW260424P00036000
35.00 P0.20+11.11%21104-09LW260424P00035000
34.00 P0.30-57.14%1204-01LW260424P00034000
33.00 P0.15-40.00%2204-06LW260424P00033000
32.00 P0.150%5504-01LW260424P00032000
31.00 P00%0LW260424P00031000
30.00 P0.250.00%58,80603-31LW260424P00030000
29.00 P00%0LW260424P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC