Dark

Check out our Dark Pool Levels

LW
Lamb Weston Holdings, Inc.
stock NYSE

Market Open

Jun 24, 2026 3:19:48 PM EDT

45.99USD+2.462%(+1.11)675,093

45.96Bid 46.00Ask 0.04Spread

Pre-market

Jun 23, 2026 9:23:30 AM EDT

44.24USD-1.426%(-0.64)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

44.88USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
881	2,099	95	1,626

LW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LW Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

LW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.35	-7.89%	1	7	05-18	LW261016C00070000
65.00 C	0.38	-25.49%	29	49	06-23	LW261016C00065000
60.00 C	0.70	-16.67%	1	30	06-23	LW261016C00060000
57.50 C	0.97	-5.83%	37	285	06-23	LW261016C00057500
55.00 C	1.30	-23.08%	18	375	06-23	LW261016C00055000
52.50 C	1.48	-15.43%	9	674	06-22	LW261016C00052500
50.00 C	2.40	+26.32%	5	470	06-23	LW261016C00050000
47.50 C	2.98	-13.62%	1	209	06-22	LW261016C00047500
45.00 C	4.50	+24.31%	9	340	06-23	LW261016C00045000
42.50 C	5.50	-12.70%	1	251	06-17	LW261016C00042500
40.00 C	7.34	+9.55%	30	236	06-23	LW261016C00040000
37.50 C	6.90	0%	40	21	04-07	LW261016C00037500
35.00 C	10.00	+8.70%	2	5	05-28	LW261016C00035000
32.50 C	0	0%	0			LW261016C00032500
30.00 C	15.23	0%	1	1	04-17	LW261016C00030000
27.50 C	14.95	0%	21	21	03-30	LW261016C00027500
25.00 C	20.80	+23.66%	11	6	06-15	LW261016C00025000
22.50 C	0	0%	0			LW261016C00022500
20.00 C	0	0%	0			LW261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			LW261016P00070000
65.00 P	0	0%	0			LW261016P00065000
60.00 P	0	0%	0			LW261016P00060000
57.50 P	19.70	0%	3	0	04-02	LW261016P00057500
55.00 P	12.91	+29.10%	1	4	03-10	LW261016P00055000
52.50 P	10.56	-21.78%	2	8	04-27	LW261016P00052500
50.00 P	7.46	-10.12%	1	5	06-11	LW261016P00050000
47.50 P	5.40	-33.33%	11	78	06-15	LW261016P00047500
45.00 P	4.00	-9.09%	1	242	06-15	LW261016P00045000
42.50 P	3.30	+10.00%	2	382	06-18	LW261016P00042500
40.00 P	2.50	+16.28%	2	215	06-22	LW261016P00040000
37.50 P	1.72	+7.50%	5	238	06-22	LW261016P00037500
35.00 P	1.15	+15.00%	20	297	06-18	LW261016P00035000
32.50 P	0.85	+14.86%	1	117	06-18	LW261016P00032500
30.00 P	0.50	-9.09%	1	43	06-22	LW261016P00030000
27.50 P	0.25	-54.55%	2	17	06-18	LW261016P00027500
25.00 P	0.25	0.00%	6	27	05-29	LW261016P00025000
22.50 P	0.17	-15.00%	2	33	05-29	LW261016P00022500
20.00 P	0.25	-16.67%	1	15	06-10	LW261016P00020000

Share