Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

222.19USD-1.020%(-2.29)2,054,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:07:30 AM EDT

225.15USD+0.298%(+0.67)0

After-hours

May 9, 2025 4:06:30 PM EDT

222.26USD+0.036%(+0.08)86,728

OverviewMax PainHistoricalExchangesShortsMore

LOW Max Pain Summary

The max pain for LOW on May 9th, 2025 is $222.50.

LOW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	131	1,119	203	1,524	222.50	1.38	-0.14%
May 16, 2025	767	4,081	570	2,598	220.00	0.65	+1.00%
May 23, 2025	123	1,091	201	856	225.00	0.87	-1.25%
May 30, 2025	54	264	82	227	225.00	0.97	-1.25%
Jun 6, 2025	7	67	5	66	220.00	0.96	+1.00%
Jun 13, 2025	13	39	10	15	220.00	0.48	+1.00%
Jun 20, 2025	865	16,864	5,194	8,497	240.00	0.77	-7.42%
Jun 27, 2025	0	0	0	1	190.00	0.00	+16.94%
Jul 18, 2025	1,700	4,892	1,322	4,229	220.00	0.84	+1.00%
Sep 19, 2025	211	5,842	2,871	4,205	240.00	1.17	-7.42%
Oct 17, 2025	405	1,310	145	2,724	220.00	1.67	+1.00%
Jan 16, 2026	1,403	10,646	5,869	9,968	240.00	1.31	-7.42%
Mar 20, 2026	109	727	99	600	220.00	0.84	+1.00%
Jun 18, 2026	110	1,694	774	1,225	250.00	1.11	-11.12%
Dec 18, 2026	394	415	500	1,112	240.00	1.99	-7.42%
Jan 15, 2027	233	2,132	788	1,269	260.00	0.87	-14.54%
Totals	6,525 57,708 H	51,183	18,633 57,749 H	39,116		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yvbf3Z").onerror = function(){this.style.display='none';}; .dark-mode .KR9NF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KR9NF4{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE

LOW Max Pain Summary

LOW Option Chain Summary

LOW
Lowe's Companies Inc.
stock NYSE