Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Dec 4, 2025 3:59:56 PM EST

246.18USD-0.308%(-0.76)4,092,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 9:12:30 AM EST

247.41USD+0.192%(+0.47)150

After-hours

Dec 4, 2025 4:58:30 PM EST

245.50USD-0.276%(-0.68)11,365

OverviewMax PainHistoricalExchangesShortsMore

LOW Max Pain Summary

The max pain for LOW on December 5th, 2025 is $237.50.

LOW Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 5, 2025	1,784	1,723	76	1,951	237.50	0.58	+3.65%
Dec 12, 2025	1,285	747	74	5,070	240.00	2.53	+2.58%
Dec 19, 2025	2,195	4,288	138	4,823	237.50	0.77	+3.65%
Dec 26, 2025	140	1,146	7	255	240.00	0.20	+2.58%
Jan 2, 2026	84	89	4	157	235.00	0.93	+4.76%
Jan 9, 2026	10	65	1	37	245.00	0.51	+0.48%
Jan 16, 2026	5,633	16,101	2,393	18,674	240.00	0.97	+2.58%
Mar 20, 2026	928	5,644	2,071	7,646	250.00	1.48	-1.53%
Apr 17, 2026	222	1,436	48	3,299	240.00	2.02	+2.58%
Jun 18, 2026	2,444	3,398	809	4,031	220.00	0.83	+11.90%
Jul 17, 2026	8	12	0	30	230.00	1.50	+7.03%
Sep 18, 2026	253	3,214	639	3,060	250.00	1.07	-1.53%
Dec 18, 2026	659	978	412	2,093	240.00	1.53	+2.58%
Jan 15, 2027	585	3,700	731	3,559	250.00	1.00	-1.53%
Jan 21, 2028	178	218	52	185	220.00	0.60	+11.90%
Totals	16,408 59,167 H	42,759	7,455 62,325 H	54,870		1.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FGSPbq").onerror = function(){this.style.display='none';}; .dark-mode .WxKG23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxKG23{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE

LOW Max Pain Summary

LOW Option Chain Summary

LOW
Lowe's Companies Inc.
stock NYSE