Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Dec 4, 2025 3:59:56 PM EST
246.18USD-0.308%(-0.76)4,092,878
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 4, 2025 9:12:30 AM EST
247.41USD+0.192%(+0.47)150
After-hours
Dec 4, 2025 4:58:30 PM EST
245.50USD-0.276%(-0.68)11,365
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7841,723761,951


LOW Dec 5, 2025 Exp. - Volume by Strike
Puts
Calls

LOW Dec 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW Dec 5, 2025 Exp. - Max Pain @ $237.50

Puts
Calls


LOW Dec 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C00%0LOW251205C00340000
335.00 C00%0LOW251205C00335000
330.00 C00%0LOW251205C00330000
325.00 C00%0LOW251205C00325000
320.00 C00%0LOW251205C00320000
315.00 C00%0LOW251205C00315000
310.00 C00%0LOW251205C00310000
305.00 C00%0LOW251205C00305000
300.00 C00%0LOW251205C00300000
295.00 C00%0LOW251205C00295000
290.00 C00%0LOW251205C00290000
285.00 C00%0LOW251205C00285000
280.00 C0.10-81.13%1512-03LOW251205C00280000
275.00 C00%0LOW251205C00275000
270.00 C0.010.00%11812-03LOW251205C00270000
265.00 C0.02-60.00%821612-01LOW251205C00265000
260.00 C0.65-27.78%101111-14LOW251205C00260000
257.50 C0.05-16.67%54712-03LOW251205C00257500
255.00 C0.170.00%497212-03LOW251205C00255000
252.50 C0.24-68.83%2,06193212-03LOW251205C00252500
250.00 C0.71+121.88%4721212-03LOW251205C00250000
247.50 C1.69+94.25%19021012-03LOW251205C00247500
245.00 C2.80+75.00%2620312-03LOW251205C00245000
242.50 C4.69+76.98%2636412-03LOW251205C00242500
240.00 C7.32+61.95%443612-03LOW251205C00240000
237.50 C9.64+11.19%2130912-03LOW251205C00237500
235.00 C12.17+26.64%27112-03LOW251205C00235000
232.50 C15.91+72.00%16412-01LOW251205C00232500
230.00 C17.05-10.03%211312-03LOW251205C00230000
227.50 C11.64+4.11%110111-26LOW251205C00227500
225.00 C17.66+16.95%11911-28LOW251205C00225000
222.50 C19.44+95.97%2711-28LOW251205C00222500
220.00 C18.64+178.62%12311-26LOW251205C00220000
217.50 C24.96+73.82%4912-02LOW251205C00217500
215.00 C27.45+166.50%4312-02LOW251205C00215000
212.50 C14.150%363611-18LOW251205C00212500
210.00 C19.300%10811-19LOW251205C00210000
207.50 C00%0LOW251205C00207500
205.00 C00%0LOW251205C00205000
200.00 C00%0LOW251205C00200000
195.00 C53.700%2112-01LOW251205C00195000
190.00 C58.690%4112-01LOW251205C00190000
185.00 C62.250%2012-01LOW251205C00185000
180.00 C64.12-1.13%1112-03LOW251205C00180000
175.00 C69.11-0.95%1112-03LOW251205C00175000
170.00 C76.64+4.12%1112-03LOW251205C00170000
165.00 C81.63+3.95%1112-03LOW251205C00165000
160.00 C87.12+4.40%4212-03LOW251205C00160000
155.00 C92.11+4.15%4212-03LOW251205C00155000
150.00 C97.12-1.39%1212-03LOW251205C00150000
145.00 C102.04-1.52%1312-03LOW251205C00145000
140.00 C108.610%6312-01LOW251205C00140000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0LOW251205P00340000
335.00 P00%0LOW251205P00335000
330.00 P00%0LOW251205P00330000
325.00 P00%0LOW251205P00325000
320.00 P00%0LOW251205P00320000
315.00 P00%0LOW251205P00315000
310.00 P00%0LOW251205P00310000
305.00 P00%0LOW251205P00305000
300.00 P00%0LOW251205P00300000
295.00 P00%0LOW251205P00295000
290.00 P00%0LOW251205P00290000
285.00 P00%0LOW251205P00285000
280.00 P00%0LOW251205P00280000
275.00 P00%0LOW251205P00275000
270.00 P41.38+12.57%1111-14LOW251205P00270000
265.00 P36.53+14.51%252511-14LOW251205P00265000
260.00 P40.14+27.51%261111-18LOW251205P00260000
257.50 P00%0LOW251205P00257500
255.00 P11.80+57.33%12112-02LOW251205P00255000
252.50 P00%0LOW251205P00252500
250.00 P3.90-2.50%22712-03LOW251205P00250000
247.50 P1.73-59.77%81112-03LOW251205P00247500
245.00 P0.88-67.65%6013712-03LOW251205P00245000
242.50 P0.45-72.22%185512-03LOW251205P00242500
240.00 P0.18-78.82%3013712-03LOW251205P00240000
237.50 P0.14-65.00%207612-03LOW251205P00237500
235.00 P0.14-62.16%718812-03LOW251205P00235000
232.50 P0.08-38.46%415612-03LOW251205P00232500
230.00 P0.03-57.14%2018812-03LOW251205P00230000
227.50 P0.04-42.86%24912-03LOW251205P00227500
225.00 P0.06-76.00%67212-01LOW251205P00225000
222.50 P0.08+60.00%820712-02LOW251205P00222500
220.00 P0.15+87.50%2614912-01LOW251205P00220000
217.50 P0.02-50.00%24712-03LOW251205P00217500
215.00 P0.08+100.00%615612-03LOW251205P00215000
212.50 P0.01-83.33%89212-03LOW251205P00212500
210.00 P0.02-71.43%17612-03LOW251205P00210000
207.50 P0.01-66.67%35212-03LOW251205P00207500
205.00 P0.01-50.00%36212-03LOW251205P00205000
200.00 P0.010.00%23312-03LOW251205P00200000
195.00 P0.01-66.67%4512-03LOW251205P00195000
190.00 P0.250%1111-17LOW251205P00190000
185.00 P0.150%4411-20LOW251205P00185000
180.00 P0.01-50.00%2312-02LOW251205P00180000
175.00 P00%0LOW251205P00175000
170.00 P00%0LOW251205P00170000
165.00 P0.04+300.00%1212-03LOW251205P00165000
160.00 P00%0LOW251205P00160000
155.00 P0.01-75.00%1112-02LOW251205P00155000
150.00 P0.01-75.00%3312-03LOW251205P00150000
145.00 P00%0LOW251205P00145000
140.00 P00%0LOW251205P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC