Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:52 PM EDT
258.15USD+0.237%(+0.61)2,177,733
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 27, 2025 9:09:30 AM EDT
259.25USD+0.664%(+1.71)0
After-hours
Aug 29, 2025 4:50:30 PM EDT
258.94USD+0.305%(+0.79)38,278
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7452,7522034,371


LOW Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

LOW Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW Aug 29, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


LOW Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C00%0LOW250829C00330000
325.00 C00%0LOW250829C00325000
320.00 C00%0LOW250829C00320000
315.00 C00%0LOW250829C00315000
310.00 C00%0LOW250829C00310000
305.00 C00%0LOW250829C00305000
300.00 C00%0LOW250829C00300000
297.50 C00%0LOW250829C00297500
295.00 C0.06+20.00%1208-22LOW250829C00295000
292.50 C00%0LOW250829C00292500
290.00 C00%0LOW250829C00290000
287.50 C0.070%191008-22LOW250829C00287500
285.00 C0.05+150.00%12608-22LOW250829C00285000
282.50 C0.23+228.57%15708-25LOW250829C00282500
280.00 C0.01-50.00%10753008-28LOW250829C00280000
277.50 C0.21-62.50%2408-20LOW250829C00277500
275.00 C0.01-95.45%530408-28LOW250829C00275000
272.50 C0.08-82.22%26325808-25LOW250829C00272500
270.00 C0.01-85.71%7515608-28LOW250829C00270000
267.50 C0.05-64.29%10144308-28LOW250829C00267500
265.00 C0.06-70.00%3628008-28LOW250829C00265000
262.50 C0.17-60.47%13521608-28LOW250829C00262500
260.00 C0.45-59.09%7651608-28LOW250829C00260000
257.50 C1.59-32.05%8018308-28LOW250829C00257500
255.00 C3.05-42.45%20418308-28LOW250829C00255000
252.50 C5.88-23.83%44008-28LOW250829C00252500
250.00 C8.17-5.22%14708-28LOW250829C00250000
247.50 C11.15-33.03%73708-27LOW250829C00247500
245.00 C12.10-16.26%14108-26LOW250829C00245000
242.50 C22.87+42.23%1908-22LOW250829C00242500
240.00 C17.38-6.61%37408-28LOW250829C00240000
237.50 C19.35-29.84%1108-28LOW250829C00237500
235.00 C24.80-16.10%63408-25LOW250829C00235000
232.50 C27.97-2.54%4408-25LOW250829C00232500
230.00 C26.80-6.26%52608-28LOW250829C00230000
227.50 C37.050%111108-22LOW250829C00227500
225.00 C33.70+168.31%102008-20LOW250829C00225000
222.50 C00%0LOW250829C00222500
220.00 C42.12+88.29%12008-25LOW250829C00220000
217.50 C40.300%1108-20LOW250829C00217500
215.00 C47.12+10.87%1208-25LOW250829C00215000
210.00 C30.80+76.00%1208-06LOW250829C00210000
205.00 C58.25+9.47%1108-20LOW250829C00205000
200.00 C58.35+28.95%11608-13LOW250829C00200000
195.00 C64.070%2108-27LOW250829C00195000
190.00 C69.200%2008-27LOW250829C00190000
185.00 C00%0LOW250829C00185000
180.00 C79.460%1108-20LOW250829C00180000
175.00 C00%0LOW250829C00175000
170.00 C00%0LOW250829C00170000
165.00 C00%0LOW250829C00165000
160.00 C00%0LOW250829C00160000
155.00 C00%0LOW250829C00155000
150.00 C00%0LOW250829C00150000
145.00 C114.030%2108-27LOW250829C00145000
140.00 C119.180%2008-27LOW250829C00140000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0LOW250829P00330000
325.00 P00%0LOW250829P00325000
320.00 P00%0LOW250829P00320000
315.00 P00%0LOW250829P00315000
310.00 P00%0LOW250829P00310000
305.00 P00%0LOW250829P00305000
300.00 P00%0LOW250829P00300000
297.50 P00%0LOW250829P00297500
295.00 P00%0LOW250829P00295000
292.50 P00%0LOW250829P00292500
290.00 P00%0LOW250829P00290000
287.50 P00%0LOW250829P00287500
285.00 P00%0LOW250829P00285000
282.50 P00%0LOW250829P00282500
280.00 P00%0LOW250829P00280000
277.50 P00%0LOW250829P00277500
275.00 P00%0LOW250829P00275000
272.50 P00%0LOW250829P00272500
270.00 P10.50+56.72%2208-25LOW250829P00270000
267.50 P8.95+4.19%1408-28LOW250829P00267500
265.00 P6.60-23.26%98008-27LOW250829P00265000
262.50 P5.49+51.24%3508-28LOW250829P00262500
260.00 P3.02+15.27%811208-28LOW250829P00260000
257.50 P1.46+9.77%3215208-28LOW250829P00257500
255.00 P0.40-27.27%2,2422,26408-28LOW250829P00255000
252.50 P0.13-53.57%3042908-28LOW250829P00252500
250.00 P0.07-53.33%2613608-28LOW250829P00250000
247.50 P0.08+700.00%138008-28LOW250829P00247500
245.00 P0.19+137.50%1713108-26LOW250829P00245000
242.50 P0.21+50.00%149408-26LOW250829P00242500
240.00 P0.03-50.00%111808-28LOW250829P00240000
237.50 P0.14-61.11%103508-25LOW250829P00237500
235.00 P0.030.00%311508-28LOW250829P00235000
232.50 P0.25-41.86%11708-28LOW250829P00232500
230.00 P0.05+150.00%16308-28LOW250829P00230000
227.50 P0.23+15.00%2508-27LOW250829P00227500
225.00 P0.21+16.67%23808-27LOW250829P00225000
222.50 P0.27+3.85%6708-27LOW250829P00222500
220.00 P0.46+91.67%12408-27LOW250829P00220000
217.50 P0.23+27.78%1108-27LOW250829P00217500
215.00 P0.27+68.75%209308-26LOW250829P00215000
210.00 P0.37-47.14%15408-25LOW250829P00210000
205.00 P0.07-73.08%215008-26LOW250829P00205000
200.00 P0.050.00%21808-26LOW250829P00200000
195.00 P0.030.00%202408-26LOW250829P00195000
190.00 P0.050.00%11208-14LOW250829P00190000
185.00 P0.08-89.47%2208-26LOW250829P00185000
180.00 P0.06-40.00%2408-26LOW250829P00180000
175.00 P0.20-74.68%1107-24LOW250829P00175000
170.00 P00%0LOW250829P00170000
165.00 P0.290%1108-27LOW250829P00165000
160.00 P0.09-70.00%1108-27LOW250829P00160000
155.00 P0.100%2108-26LOW250829P00155000
150.00 P0.100%1108-26LOW250829P00150000
145.00 P00%0LOW250829P00145000
140.00 P00%0LOW250829P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC