Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LOW
Lowe's Companies Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
222.19USD-1.020%(-2.29)2,054,235
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:07:30 AM EDT
225.15USD+0.298%(+0.67)0
After-hours
May 9, 2025 4:06:30 PM EDT
222.26USD+0.036%(+0.08)86,728
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1311,1192031,524


LOW May 9, 2025 Exp. - Volume by Strike
Puts
Calls

LOW May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

LOW May 9, 2025 Exp. - Max Pain @ $222.50

Puts
Calls


LOW May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C00%0LOW250509C00340000
335.00 C00%0LOW250509C00335000
330.00 C00%0LOW250509C00330000
325.00 C00%0LOW250509C00325000
320.00 C00%0LOW250509C00320000
315.00 C00%0LOW250509C00315000
310.00 C00%0LOW250509C00310000
305.00 C00%0LOW250509C00305000
300.00 C00%0LOW250509C00300000
295.00 C00%0LOW250509C00295000
290.00 C00%0LOW250509C00290000
285.00 C00%0LOW250509C00285000
280.00 C00%0LOW250509C00280000
275.00 C00%0LOW250509C00275000
270.00 C00%0LOW250509C00270000
265.00 C0.380%1104-02LOW250509C00265000
260.00 C0.570%4403-31LOW250509C00260000
255.00 C1.290%8804-02LOW250509C00255000
252.50 C00%0LOW250509C00252500
250.00 C0.40-60.00%21504-14LOW250509C00250000
247.50 C00%0LOW250509C00247500
245.00 C0.03-40.00%41405-05LOW250509C00245000
242.50 C1.450%7705-05LOW250509C00242500
240.00 C0.06-72.73%92805-05LOW250509C00240000
237.50 C0.34+88.89%15105-08LOW250509C00237500
235.00 C0.10+233.33%27805-08LOW250509C00235000
232.50 C0.08-20.00%56805-08LOW250509C00232500
230.00 C0.18-28.00%16925405-08LOW250509C00230000
227.50 C0.74-1.33%11721905-08LOW250509C00227500
225.00 C1.44-4.00%929705-08LOW250509C00225000
222.50 C3.55+44.90%337505-08LOW250509C00222500
220.00 C5.35+8.74%34705-08LOW250509C00220000
217.50 C5.30-13.26%64405-07LOW250509C00217500
215.00 C8.55-4.47%11905-06LOW250509C00215000
212.50 C00%0LOW250509C00212500
210.00 C15.80+31.78%141505-05LOW250509C00210000
207.50 C8.700%1104-21LOW250509C00207500
205.00 C15.47+5.96%3504-21LOW250509C00205000
202.50 C00%0LOW250509C00202500
200.00 C00%0LOW250509C00200000
197.50 C00%0LOW250509C00197500
195.00 C00%0LOW250509C00195000
192.50 C00%0LOW250509C00192500
190.00 C00%0LOW250509C00190000
185.00 C00%0LOW250509C00185000
180.00 C00%0LOW250509C00180000
175.00 C00%0LOW250509C00175000
170.00 C00%0LOW250509C00170000
165.00 C00%0LOW250509C00165000
160.00 C00%0LOW250509C00160000
155.00 C00%0LOW250509C00155000
150.00 C00%0LOW250509C00150000
145.00 C00%0LOW250509C00145000
140.00 C00%0LOW250509C00140000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0LOW250509P00340000
335.00 P00%0LOW250509P00335000
330.00 P00%0LOW250509P00330000
325.00 P00%0LOW250509P00325000
320.00 P00%0LOW250509P00320000
315.00 P00%0LOW250509P00315000
310.00 P00%0LOW250509P00310000
305.00 P00%0LOW250509P00305000
300.00 P00%0LOW250509P00300000
295.00 P00%0LOW250509P00295000
290.00 P00%0LOW250509P00290000
285.00 P00%0LOW250509P00285000
280.00 P00%0LOW250509P00280000
275.00 P00%0LOW250509P00275000
270.00 P00%0LOW250509P00270000
265.00 P00%0LOW250509P00265000
260.00 P00%0LOW250509P00260000
255.00 P21.450%1104-02LOW250509P00255000
252.50 P00%0LOW250509P00252500
250.00 P00%0LOW250509P00250000
247.50 P00%0LOW250509P00247500
245.00 P23.82-28.17%1104-23LOW250509P00245000
242.50 P00%0LOW250509P00242500
240.00 P18.82-35.08%1104-23LOW250509P00240000
237.50 P00%0LOW250509P00237500
235.00 P8.77-33.66%8405-02LOW250509P00235000
232.50 P00%0LOW250509P00232500
230.00 P10.800%2204-28LOW250509P00230000
227.50 P3.05-32.37%243705-08LOW250509P00227500
225.00 P1.50-46.04%497705-08LOW250509P00225000
222.50 P0.38-78.53%378005-08LOW250509P00222500
220.00 P0.14-86.14%268405-08LOW250509P00220000
217.50 P0.25-69.51%20027505-08LOW250509P00217500
215.00 P0.05-77.27%414705-08LOW250509P00215000
212.50 P0.35+75.00%21323105-06LOW250509P00212500
210.00 P0.05-79.17%128505-08LOW250509P00210000
207.50 P0.10-50.00%13005-07LOW250509P00207500
205.00 P0.05-28.57%115405-08LOW250509P00205000
202.50 P0.050%3305-05LOW250509P00202500
200.00 P0.06-62.50%41305-06LOW250509P00200000
197.50 P0.190%2205-06LOW250509P00197500
195.00 P0.02-60.00%11905-07LOW250509P00195000
192.50 P0.050%7705-06LOW250509P00192500
190.00 P0.01-95.00%293905-06LOW250509P00190000
185.00 P0.05-68.75%2305-06LOW250509P00185000
180.00 P00%0LOW250509P00180000
175.00 P0.01-97.06%72205-05LOW250509P00175000
170.00 P0.050.00%12204-30LOW250509P00170000
165.00 P00%0LOW250509P00165000
160.00 P0.72-67.57%24104-10LOW250509P00160000
155.00 P00%0LOW250509P00155000
150.00 P0.050%1105-01LOW250509P00150000
145.00 P00%0LOW250509P00145000
140.00 P0.78+18.18%5018604-10LOW250509P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC