Dark

LMT
Lockheed Martin Corp.
stock NYSE

Market Open

Aug 11, 2026 2:21:38 PM EDT

596.40USD-1.106%(-6.67)474,153

596.00Bid 624.18Ask 28.18Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

602.00USD-0.177%(-1.07)2,807

After-hours

Aug 10, 2026 4:19:30 PM EDT

602.41USD-0.109%(-0.66)0

OverviewMax PainHistoricalExchangesShortsMore

LMT Max Pain Summary

The max pain for LMT on August 14th, 2026 is $580.00.

LMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,112	3,078	30	5,757	580.00	1.38	+2.83%
Aug 21, 2026	2,394	4,663	28	8,912	550.00	1.27	+8.44%
Aug 28, 2026	362	1,250	15	3,320	545.00	2.07	+9.43%
Sep 4, 2026	163	1,425	106	1,017	590.00	0.71	+1.08%
Sep 11, 2026	23	158	11	655	595.00	3.68	+0.24%
Sep 18, 2026	4,456	9,029	1,373	9,496	550.00	0.81	+8.44%
Sep 25, 2026	17	62	5	37	595.00	0.53	+0.24%
Nov 20, 2026	1,130	1,249	139	1,796	525.00	0.81	+13.60%
Dec 18, 2026	2,396	2,958	282	5,392	520.00	1.06	+14.69%
Jan 15, 2027	4,402	6,685	445	7,775	500.00	0.74	+19.28%
Mar 19, 2027	994	1,350	68	1,127	510.00	0.51	+16.94%
May 21, 2027	414	1,227	53	755	515.00	0.49	+15.81%
Jun 17, 2027	230	287	19	478	570.00	0.96	+4.63%
Jan 21, 2028	1,375	3,304	190	2,253	500.00	0.52	+19.28%
Totals	19,468 56,193 H	36,725	2,764 51,534 H	48,770		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("JRt0Zk").onerror = function(){this.style.display='none';}; .dark-mode .ZJtgvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJtgvH{ color: #333333; background-color: white; border: 2px solid #333333; }LMTLockheed Martin Corp.stock NYSE

LMT Max Pain Summary

LMT Option Chain Summary

LMT
Lockheed Martin Corp.
stock NYSE