Dark

LMT
Lockheed Martin Corp.
stock NYSE

At Close

Jun 12, 2026 3:59:59 PM EDT

540.02USD-1.578%(-8.66)1,029,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:26:30 AM EDT

550.00USD+0.241%(+1.32)2,460

After-hours

Jun 12, 2026 4:41:30 PM EDT

539.81USD-0.039%(-0.21)167,649

OverviewMax PainHistoricalExchangesShortsMore

LMT Max Pain Summary

The max pain for LMT on June 12th, 2026 is $530.00.

LMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 12, 2026	1,146	4,164	578	2,683	530.00	0.61	+1.89%
Jun 18, 2026	4,840	40,495	3,857	15,144	535.00	0.42	+0.94%
Jun 26, 2026	1,010	5,024	151	3,048	510.00	0.53	+5.89%
Jul 2, 2026	348	3,308	139	2,633	510.00	0.76	+5.89%
Jul 17, 2026	714	2,228	301	1,971	530.00	0.77	+1.89%
Sep 18, 2026	2,287	8,832	2,395	5,548	545.00	0.71	-0.91%
Nov 20, 2026	342	555	90	904	515.00	1.11	+4.86%
Dec 18, 2026	1,650	3,185	992	4,024	500.00	1.04	+8.00%
Jan 15, 2027	3,345	6,546	999	6,225	500.00	0.73	+8.00%
Mar 19, 2027	597	1,145	119	554	510.00	0.39	+5.89%
May 21, 2027	189	1,136	94	396	515.00	0.37	+4.86%
Jan 21, 2028	879	2,835	264	1,741	500.00	0.54	+8.00%
Totals	17,347 96,800 H	79,453	9,979 54,850 H	44,871		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("G73m7d").onerror = function(){this.style.display='none';}; .dark-mode .Rx09yD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rx09yD{ color: #333333; background-color: white; border: 2px solid #333333; }LMTLockheed Martin Corp.stock NYSE

LMT Max Pain Summary

LMT Option Chain Summary

LMT
Lockheed Martin Corp.
stock NYSE