Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LMT
Lockheed Martin Corp.
stock NYSE

At Close
Aug 11, 2026 3:25:47 PM EDT
597.58USD-0.925%(-5.58)924,075
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
602.00USD-0.192%(-1.16)2,807
After-hours
Aug 11, 2026 4:30:30 PM EDT
597.88USD+0.050%(+0.30)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1631,4251061,017


LMT Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

LMT Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMT Sep 4, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


LMT Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C00%0LMT260904C00800000
795 C00%0LMT260904C00795000
790 C0.600%1108-05LMT260904C00790000
785 C00%0LMT260904C00785000
780 C00%0LMT260904C00780000
775 C00%0LMT260904C00775000
770 C2.800%1108-05LMT260904C00770000
765 C00%0LMT260904C00765000
760 C00%0LMT260904C00760000
755 C00%0LMT260904C00755000
750 C0.93-22.50%9710108-10LMT260904C00750000
745 C0.360%10508-10LMT260904C00745000
740 C00%0LMT260904C00740000
735 C00%0LMT260904C00735000
730 C0.500%10508-10LMT260904C00730000
725 C0.600%15508-10LMT260904C00725000
720 C0.700%8008-10LMT260904C00720000
715 C0.310%10008-10LMT260904C00715000
710 C3.470%3308-10LMT260904C00710000
705 C0.76+2.70%18808-10LMT260904C00705000
700 C0.95+26.67%10608-10LMT260904C00700000
695 C0.57-32.14%8408-10LMT260904C00695000
690 C1.00+100.00%782208-10LMT260904C00690000
685 C1.05-40.00%3307-29LMT260904C00685000
680 C1.45-32.56%211607-29LMT260904C00680000
675 C1.500%171007-29LMT260904C00675000
670 C1.650%311307-29LMT260904C00670000
665 C2.000.00%4608-10LMT260904C00665000
660 C00%0LMT260904C00660000
655 C1.600%4207-30LMT260904C00655000
650 C4.15+6.41%22608-10LMT260904C00650000
645 C4.90+17.51%122508-10LMT260904C00645000
640 C5.70+62.86%442408-10LMT260904C00640000
635 C6.96+63.00%2508-10LMT260904C00635000
630 C9.58+52.06%12408-10LMT260904C00630000
625 C7.60+10.47%91308-10LMT260904C00625000
620 C9.98+62.01%10908-10LMT260904C00620000
615 C5.33-30.78%1108-06LMT260904C00615000
610 C12.50+116.64%99798808-10LMT260904C00610000
605 C17.20+135.62%6908-10LMT260904C00605000
600 C20.88+126.96%139008-10LMT260904C00600000
595 C19.00+82.69%291908-10LMT260904C00595000
590 C25.16+73.52%3508-10LMT260904C00590000
585 C27.45+62.43%4708-10LMT260904C00585000
580 C31.95+72.70%12208-10LMT260904C00580000
575 C20.63-10.19%1408-06LMT260904C00575000
570 C22.50-18.77%14208-04LMT260904C00570000
565 C30.00-1.22%12508-05LMT260904C00565000
560 C33.75+46.74%2208-03LMT260904C00560000
555 C34.60-5.72%2207-29LMT260904C00555000
550 C28.00-24.51%4207-30LMT260904C00550000
545 C61.70+97.12%1108-10LMT260904C00545000
540 C00%0LMT260904C00540000
535 C55.79+31.86%1007-24LMT260904C00535000
530 C37.00-28.85%221607-30LMT260904C00530000
525 C00%0LMT260904C00525000
520 C00%0LMT260904C00520000
515 C63.800%2107-23LMT260904C00515000
510 C74.65+39.53%2308-04LMT260904C00510000
505 C57.100%2107-30LMT260904C00505000
500 C61.400%12607-30LMT260904C00500000
495 C00%0LMT260904C00495000
490 C93.40+29.87%2208-04LMT260904C00490000
485 C93.700%2107-31LMT260904C00485000
480 C97.500%1107-31LMT260904C00480000
475 C00%0LMT260904C00475000
470 C00%0LMT260904C00470000
465 C109.000%2107-23LMT260904C00465000
460 C00%0LMT260904C00460000
455 C00%0LMT260904C00455000
450 C00%0LMT260904C00450000
445 C00%0LMT260904C00445000
440 C00%0LMT260904C00440000
435 C00%0LMT260904C00435000
430 C00%0LMT260904C00430000
425 C00%0LMT260904C00425000
420 C00%0LMT260904C00420000
415 C00%0LMT260904C00415000
410 C00%0LMT260904C00410000
405 C00%0LMT260904C00405000
400 C00%0LMT260904C00400000
395 C00%0LMT260904C00395000
390 C00%0LMT260904C00390000
385 C00%0LMT260904C00385000
380 C00%0LMT260904C00380000
375 C00%0LMT260904C00375000
370 C00%0LMT260904C00370000
365 C00%0LMT260904C00365000
360 C00%0LMT260904C00360000
355 C00%0LMT260904C00355000
350 C00%0LMT260904C00350000
345 C00%0LMT260904C00345000
340 C00%0LMT260904C00340000
335 C00%0LMT260904C00335000
330 C00%0LMT260904C00330000
325 C00%0LMT260904C00325000
320 C00%0LMT260904C00320000
315 C00%0LMT260904C00315000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0LMT260904P00800000
795 P00%0LMT260904P00795000
790 P00%0LMT260904P00790000
785 P00%0LMT260904P00785000
780 P00%0LMT260904P00780000
775 P00%0LMT260904P00775000
770 P00%0LMT260904P00770000
765 P00%0LMT260904P00765000
760 P00%0LMT260904P00760000
755 P00%0LMT260904P00755000
750 P00%0LMT260904P00750000
745 P00%0LMT260904P00745000
740 P00%0LMT260904P00740000
735 P00%0LMT260904P00735000
730 P00%0LMT260904P00730000
725 P00%0LMT260904P00725000
720 P00%0LMT260904P00720000
715 P00%0LMT260904P00715000
710 P00%0LMT260904P00710000
705 P00%0LMT260904P00705000
700 P00%0LMT260904P00700000
695 P00%0LMT260904P00695000
690 P00%0LMT260904P00690000
685 P00%0LMT260904P00685000
680 P101.600%2107-28LMT260904P00680000
675 P00%0LMT260904P00675000
670 P00%0LMT260904P00670000
665 P00%0LMT260904P00665000
660 P81.200%462307-28LMT260904P00660000
655 P76.500%2107-28LMT260904P00655000
650 P00%0LMT260904P00650000
645 P69.500%261307-28LMT260904P00645000
640 P64.700%2107-28LMT260904P00640000
635 P00%0LMT260904P00635000
630 P56.400%8407-28LMT260904P00630000
625 P50.50-0.98%2407-28LMT260904P00625000
620 P30.00-41.18%1908-10LMT260904P00620000
615 P46.700%2107-29LMT260904P00615000
610 P34.50-12.66%10807-28LMT260904P00610000
605 P18.06-50.92%22108-10LMT260904P00605000
600 P26.00-20.97%12008-05LMT260904P00600000
595 P13.64-52.97%3308-10LMT260904P00595000
590 P13.08-38.01%15608-10LMT260904P00590000
585 P9.60-45.21%215608-10LMT260904P00585000
580 P9.28-32.75%32108-10LMT260904P00580000
575 P6.80-56.27%54408-10LMT260904P00575000
570 P5.93-50.58%16416808-10LMT260904P00570000
565 P5.82-61.20%16017108-10LMT260904P00565000
560 P3.80-35.37%12808-10LMT260904P00560000
555 P3.00-61.54%1708-10LMT260904P00555000
550 P2.88-45.14%72508-10LMT260904P00550000
545 P2.02-63.93%8408-10LMT260904P00545000
540 P1.50-47.55%73208-10LMT260904P00540000
535 P2.30-23.33%21508-07LMT260904P00535000
530 P2.95-10.61%132508-04LMT260904P00530000
525 P1.20-51.02%1808-10LMT260904P00525000
520 P2.10-34.38%22408-03LMT260904P00520000
515 P5.60+47.37%1628207-30LMT260904P00515000
510 P3.20-3.03%172307-27LMT260904P00510000
505 P1.20-55.88%1208-04LMT260904P00505000
500 P0.98-46.15%1418708-03LMT260904P00500000
495 P2.58+59.26%1108-10LMT260904P00495000
490 P00%0LMT260904P00490000
485 P0.45-57.14%363608-07LMT260904P00485000
480 P0.65-13.33%171608-05LMT260904P00480000
475 P00%0LMT260904P00475000
470 P00%0LMT260904P00470000
465 P00%0LMT260904P00465000
460 P00%0LMT260904P00460000
455 P00%0LMT260904P00455000
450 P0.26+4.00%18208-06LMT260904P00450000
445 P0.260%1108-10LMT260904P00445000
440 P00%0LMT260904P00440000
435 P00%0LMT260904P00435000
430 P00%0LMT260904P00430000
425 P00%0LMT260904P00425000
420 P00%0LMT260904P00420000
415 P00%0LMT260904P00415000
410 P00%0LMT260904P00410000
405 P00%0LMT260904P00405000
400 P00%0LMT260904P00400000
395 P00%0LMT260904P00395000
390 P00%0LMT260904P00390000
385 P00%0LMT260904P00385000
380 P00%0LMT260904P00380000
375 P00%0LMT260904P00375000
370 P00%0LMT260904P00370000
365 P00%0LMT260904P00365000
360 P00%0LMT260904P00360000
355 P00%0LMT260904P00355000
350 P00%0LMT260904P00350000
345 P00%0LMT260904P00345000
340 P00%0LMT260904P00340000
335 P00%0LMT260904P00335000
330 P00%0LMT260904P00330000
325 P00%0LMT260904P00325000
320 P00%0LMT260904P00320000
315 P00%0LMT260904P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC