Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMT
Lockheed Martin Corp.
stock NYSE

Market Open
Aug 11, 2026 3:24:46 PM EDT
597.63USD-0.902%(-5.44)579,977
597.45Bid   624.18Ask   26.73Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
602.00USD-0.177%(-1.07)2,807
After-hours
Aug 10, 2026 4:19:30 PM EDT
602.41USD-0.109%(-0.66)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3753,3041902,253


LMT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LMT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LMT Jan 21, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


LMT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C10.80+22.73%1574408-10LMT280121C00980000
960 C12.05+28.88%16408-10LMT280121C00960000
940 C10.55+55.15%51407-31LMT280121C00940000
920 C8.90-33.33%5706-22LMT280121C00920000
900 C17.00+11.11%22008-10LMT280121C00900000
880 C19.50+29.14%22408-10LMT280121C00880000
860 C15.90-0.25%13806-12LMT280121C00860000
840 C20.50+20.59%22908-05LMT280121C00840000
830 C23.00-3.36%11307-27LMT280121C00830000
820 C25.20+51.81%52907-24LMT280121C00820000
810 C26.40+50.86%71007-24LMT280121C00810000
800 C27.97+5.55%110008-05LMT280121C00800000
780 C30.10+0.33%14908-10LMT280121C00780000
760 C32.80+15.49%623007-31LMT280121C00760000
740 C35.20-6.88%27108-05LMT280121C00740000
720 C39.50-10.02%86008-07LMT280121C00720000
700 C54.71+15.18%412408-10LMT280121C00700000
680 C59.44+18.17%511408-10LMT280121C00680000
660 C67.11+6.52%912908-10LMT280121C00660000
650 C71.00+22.41%111308-10LMT280121C00650000
640 C74.15+8.28%17808-10LMT280121C00640000
630 C67.90+4.46%21508-03LMT280121C00630000
620 C83.39+10.74%17608-10LMT280121C00620000
610 C81.55+10.58%110608-04LMT280121C00610000
600 C90.15+10.34%91,04708-10LMT280121C00600000
590 C97.46+17.31%15408-10LMT280121C00590000
580 C101.00+12.22%13408-10LMT280121C00580000
570 C100.55+16.92%15208-04LMT280121C00570000
560 C107.00+6.26%34708-10LMT280121C00560000
550 C102.80-3.38%47508-06LMT280121C00550000
540 C124.23+18.31%12808-10LMT280121C00540000
530 C116.60-1.85%213108-07LMT280121C00530000
520 C135.98+8.70%15408-10LMT280121C00520000
510 C142.00+14.52%414108-10LMT280121C00510000
500 C148.00+9.63%119408-10LMT280121C00500000
490 C139.90+3.63%35708-07LMT280121C00490000
480 C159.00+7.43%13108-10LMT280121C00480000
470 C148.65+39.58%23707-23LMT280121C00470000
460 C152.00+5.56%22507-31LMT280121C00460000
450 C168.00-0.24%238308-05LMT280121C00450000
440 C114.11+0.18%11706-25LMT280121C00440000
430 C179.00+12.23%23208-06LMT280121C00430000
420 C130.83-15.32%1807-20LMT280121C00420000
410 C152.00+8.05%1505-21LMT280121C00410000
400 C218.40+9.20%26208-10LMT280121C00400000
390 C210.10+15.03%764208-05LMT280121C00390000
380 C235.00+7.75%11308-10LMT280121C00380000
370 C164.16+8.01%1210-06LMT280121C00370000
360 C177.80-0.97%4405-15LMT280121C00360000
350 C252.20+4.65%21708-04LMT280121C00350000
340 C192.60+34.22%2105-15LMT280121C00340000
330 C259.50+32.40%1107-24LMT280121C00330000
320 C264.75+39.34%19907-29LMT280121C00320000
310 C213.50-3.39%2205-06LMT280121C00310000
300 C287.00+6.95%1707-24LMT280121C00300000
290 C00%0LMT280121C00290000
280 C304.00+65.22%3307-31LMT280121C00280000
270 C249.00+2.89%1505-13LMT280121C00270000
260 C324.200%2208-03LMT280121C00260000
250 C320.50+17.96%1107-23LMT280121C00250000
240 C270.00-30.95%1204-24LMT280121C00240000
230 C369.00+10.15%1708-10LMT280121C00230000
Puts
StrikePriceChangeVolOILastContract Name
980 P445.60+21.92%2106-17LMT280121P00980000
960 P00%0LMT280121P00960000
940 P00%0LMT280121P00940000
920 P00%0LMT280121P00920000
900 P00%0LMT280121P00900000
880 P00%0LMT280121P00880000
860 P262.890%1108-10LMT280121P00860000
840 P250.80-3.04%11108-10LMT280121P00840000
830 P250.50-0.79%1108-03LMT280121P00830000
820 P245.00-1.05%1307-31LMT280121P00820000
810 P235.50-0.68%1307-27LMT280121P00810000
800 P210.00-6.67%2608-10LMT280121P00800000
780 P218.13-11.16%1107-23LMT280121P00780000
760 P228.00-6.35%1307-02LMT280121P00760000
740 P236.00-1.05%1206-29LMT280121P00740000
720 P00%0LMT280121P00720000
700 P144.40-23.84%4507-24LMT280121P00700000
680 P137.16+33.17%2203-30LMT280121P00680000
660 P106.20+3.02%402903-18LMT280121P00660000
650 P143.50-6.36%71006-15LMT280121P00650000
640 P130.70+27.97%1706-11LMT280121P00640000
630 P130.40+55.05%61206-16LMT280121P00630000
620 P100.75-17.76%22007-23LMT280121P00620000
610 P76.90-33.93%263908-10LMT280121P00610000
600 P72.10-18.86%23408-10LMT280121P00600000
590 P72.20-4.12%13408-07LMT280121P00590000
580 P73.55+0.75%72407-31LMT280121P00580000
570 P69.40+0.87%52207-31LMT280121P00570000
560 P64.70+6.85%43007-31LMT280121P00560000
550 P50.34-15.82%19808-10LMT280121P00550000
540 P56.00+19.12%34907-31LMT280121P00540000
530 P42.26-12.99%566808-10LMT280121P00530000
520 P41.90-2.78%13708-10LMT280121P00520000
510 P41.50-3.49%17507-27LMT280121P00510000
500 P31.50-17.11%112408-10LMT280121P00500000
490 P36.10-0.28%12207-29LMT280121P00490000
480 P26.80-13.55%119408-10LMT280121P00480000
470 P28.20-1.05%57008-05LMT280121P00470000
460 P27.50+5.36%19407-29LMT280121P00460000
450 P23.00-10.96%26608-04LMT280121P00450000
440 P21.00-12.50%13808-05LMT280121P00440000
430 P18.600.00%811408-07LMT280121P00430000
420 P17.50-37.01%311807-27LMT280121P00420000
410 P14.50-16.91%110208-07LMT280121P00410000
400 P11.40-12.31%113808-10LMT280121P00400000
390 P11.10+0.91%16708-07LMT280121P00390000
380 P10.40-13.33%41708-05LMT280121P00380000
370 P8.00-35.85%23308-10LMT280121P00370000
360 P7.00-32.69%211108-10LMT280121P00360000
350 P6.07-16.16%110108-10LMT280121P00350000
340 P8.10-32.50%84107-23LMT280121P00340000
330 P9.00-6.74%72007-08LMT280121P00330000
320 P5.20-36.59%12407-27LMT280121P00320000
310 P4.60-41.40%212208-10LMT280121P00310000
300 P4.50-31.82%25007-23LMT280121P00300000
290 P5.80-27.50%4907-16LMT280121P00290000
280 P5.50+3.77%21906-22LMT280121P00280000
270 P5.70-31.74%1404-24LMT280121P00270000
260 P4.00+26.58%13407-21LMT280121P00260000
250 P2.53+2.85%13407-08LMT280121P00250000
240 P1.25-21.88%202408-04LMT280121P00240000
230 P1.50-28.57%282607-23LMT280121P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC